TMT to ZAR exchange rate API
Turkmenistan New Manat to Rand · quoted 2026-10-31
4.6414
▼ +7.90% over 2Y
1 TMT = 4.6414 ZAR · 1 ZAR = 0.21545 TMT · Get this rate via the API
1 TMT buys 4.6414 ZAR as of 2026-10-31, so 1 ZAR buys 0.21545 TMT. Over the last 2 years, TMT/ZAR traded between 4.4647 and 5.6348, averaged 4.9368 and fell 7.90%. The API holds daily TMT/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 5.039201 |
| 2024-11-01 | 5.00705 |
| 2024-11-02 | 5.029982 |
| 2024-11-03 | 5.038651 |
| 2024-11-04 | 5.000349 |
| 2024-11-05 | 4.988963 |
| 2024-11-06 | 5.059031 |
| 2024-11-07 | 4.965883 |
| 2024-11-08 | 5.00929 |
| 2024-11-09 | 5.022789 |
| 2024-11-10 | 5.016983 |
| 2024-11-11 | 5.10133 |
| 2024-11-12 | 5.159082 |
| 2024-11-13 | 5.130887 |
| 2024-11-14 | 5.239831 |
| 2024-11-15 | 5.183821 |
| 2024-11-16 | 5.198979 |
| 2024-11-17 | 5.191504 |
| 2024-11-18 | 5.165883 |
| 2024-11-19 | 5.145677 |
| 2024-11-20 | 5.178951 |
| 2024-11-21 | 5.151346 |
| 2024-11-22 | 5.162176 |
| 2024-11-23 | 5.161389 |
| 2024-11-24 | 5.1776 |
| 2024-11-25 | 5.149265 |
| 2024-11-26 | 5.168326 |
| 2024-11-27 | 5.175394 |
| 2024-11-28 | 5.171663 |
| 2024-11-29 | 5.151256 |
| 2024-11-30 | 5.151408 |
| 2024-12-01 | 5.162516 |
| 2024-12-02 | 5.181598 |
| 2024-12-03 | 5.177401 |
| 2024-12-04 | 5.180819 |
| 2024-12-05 | 5.162061 |
| 2024-12-06 | 5.149316 |
| 2024-12-07 | 5.155901 |
| 2024-12-08 | 5.153076 |
| 2024-12-09 | 5.07678 |
| 2024-12-10 | 5.097516 |
| 2024-12-11 | 5.068922 |
| 2024-12-12 | 5.043108 |
| 2024-12-13 | 5.096149 |
| 2024-12-14 | 5.095531 |
| 2024-12-15 | 5.0969 |
| 2024-12-16 | 5.098482 |
| 2024-12-17 | 5.167358 |
| 2024-12-18 | 5.148207 |
| 2024-12-19 | 5.219851 |
| 2024-12-20 | 5.234485 |
| 2024-12-21 | 5.225392 |
| 2024-12-22 | 5.227453 |
| 2024-12-23 | 5.266712 |
| 2024-12-24 | 5.303174 |
| 2024-12-25 | 5.335605 |
| 2024-12-26 | 5.342245 |
| 2024-12-27 | 5.333519 |
| 2024-12-28 | 5.325915 |
| 2024-12-29 | 5.335261 |
| 2024-12-30 | 5.338201 |
| 2024-12-31 | 5.382081 |
| 2025-01-01 | 5.37795 |
| 2025-01-02 | 5.319902 |
| 2025-01-03 | 5.341904 |
| 2025-01-04 | 5.336476 |
| 2025-01-05 | 5.342052 |
| 2025-01-06 | 5.266842 |
| 2025-01-07 | 5.315351 |
| 2025-01-08 | 5.387956 |
| 2025-01-09 | 5.384034 |
| 2025-01-10 | 5.443049 |
| 2025-01-11 | 5.460374 |
| 2025-01-12 | 5.460507 |
| 2025-01-13 | 5.457463 |
| 2025-01-14 | 5.41784 |
| 2025-01-15 | 5.393946 |
| 2025-01-16 | 5.399002 |
| 2025-01-17 | 5.350661 |
| 2025-01-18 | 5.345098 |
| 2025-01-19 | 5.344262 |
| 2025-01-20 | 5.356471 |
| 2025-01-21 | 5.319249 |
| 2025-01-22 | 5.266273 |
| 2025-01-23 | 5.306735 |
| 2025-01-24 | 5.24061 |
| 2025-01-25 | 5.256952 |
| 2025-01-26 | 5.254823 |
| 2025-01-27 | 5.333293 |
| 2025-01-28 | 5.342049 |
| 2025-01-29 | 5.337809 |
| 2025-01-30 | 5.29616 |
| 2025-01-31 | 5.309626 |
| 2025-02-01 | 5.322608 |
| 2025-02-02 | 5.349777 |
| 2025-02-03 | 5.370192 |
| 2025-02-04 | 5.371286 |
| 2025-02-05 | 5.307433 |
| 2025-02-06 | 5.321974 |
| 2025-02-07 | 5.270162 |
| 2025-02-08 | 5.266151 |
| 2025-02-09 | 5.268735 |
| 2025-02-10 | 5.266352 |
| 2025-02-11 | 5.268872 |
| 2025-02-12 | 5.259137 |
| 2025-02-13 | 5.280554 |
| 2025-02-14 | 5.253732 |
| 2025-02-15 | 5.239365 |
| 2025-02-16 | 5.246995 |
| 2025-02-17 | 5.253416 |
| 2025-02-18 | 5.25383 |
| 2025-02-19 | 5.298015 |
| 2025-02-20 | 5.270644 |
| 2025-02-21 | 5.253778 |
| 2025-02-22 | 5.23514 |
| 2025-02-23 | 5.249551 |
| 2025-02-24 | 5.248111 |
| 2025-02-25 | 5.249452 |
| 2025-02-26 | 5.254312 |
| 2025-02-27 | 5.26281 |
| 2025-02-28 | 5.270391 |
| 2025-03-01 | 5.326035 |
| 2025-03-02 | 5.341534 |
| 2025-03-03 | 5.315595 |
| 2025-03-04 | 5.296397 |
| 2025-03-05 | 5.271213 |
| 2025-03-06 | 5.232118 |
| 2025-03-07 | 5.194074 |
| 2025-03-08 | 5.210345 |
| 2025-03-09 | 5.203265 |
| 2025-03-10 | 5.214641 |
| 2025-03-11 | 5.223311 |
| 2025-03-12 | 5.25706 |
| 2025-03-13 | 5.269932 |
| 2025-03-14 | 5.192673 |
| 2025-03-15 | 5.179253 |
| 2025-03-16 | 5.209241 |
| 2025-03-17 | 5.183935 |
| 2025-03-18 | 5.159267 |
| 2025-03-19 | 5.177137 |
| 2025-03-20 | 5.201166 |
| 2025-03-21 | 5.193971 |
| 2025-03-22 | 5.194828 |
| 2025-03-23 | 5.204573 |
| 2025-03-25 | 5.195739 |
| 2025-03-26 | 5.218646 |
| 2025-03-27 | 5.223863 |
| 2025-03-28 | 5.195317 |
| 2025-03-29 | 5.252773 |
| 2025-03-30 | 5.258105 |
| 2025-03-31 | 5.252195 |
| 2025-04-01 | 5.240737 |
| 2025-04-02 | 5.31868 |
| 2025-04-03 | 5.395057 |
| 2025-04-04 | 5.450139 |
| 2025-04-05 | 5.455217 |
| 2025-04-06 | 5.483525 |
| 2025-04-07 | 5.543463 |
| 2025-04-08 | 5.529363 |
| 2025-04-09 | 5.634835 |
| 2025-04-10 | 5.551808 |
| 2025-04-11 | 5.511122 |
| 2025-04-12 | 5.472237 |
| 2025-04-13 | 5.463795 |
| 2025-04-14 | 5.410924 |
| 2025-04-15 | 5.416002 |
| 2025-04-16 | 5.387802 |
| 2025-04-17 | 5.384076 |
| 2025-04-18 | 5.387173 |
| 2025-04-19 | 5.386546 |
| 2025-04-20 | 5.372134 |
| 2025-04-21 | 5.354143 |
| 2025-04-22 | 5.322659 |
| 2025-04-23 | 5.319678 |
| 2025-04-24 | 5.348101 |
| 2025-04-25 | 5.374467 |
| 2025-04-26 | 5.32633 |
| 2025-04-27 | 5.321945 |
| 2025-04-28 | 5.327196 |
| 2025-04-29 | 5.299813 |
| 2025-04-30 | 5.303504 |
| 2025-05-01 | 5.323617 |
| 2025-05-02 | 5.254363 |
| 2025-05-03 | 5.232135 |
| 2025-05-04 | 5.263777 |
| 2025-05-05 | 5.233498 |
| 2025-05-06 | 5.222786 |
| 2025-05-08 | 5.189259 |
| 2025-05-09 | 5.204585 |
| 2025-05-10 | 5.198074 |
| 2025-05-11 | 5.19073 |
| 2025-05-12 | 5.21839 |
| 2025-05-13 | 5.255507 |
| 2025-05-14 | 5.203728 |
| 2025-05-15 | 5.167808 |
| 2025-05-17 | 5.152488 |
| 2025-05-18 | 5.154072 |
| 2025-05-19 | 5.14548 |
| 2025-05-20 | 5.121805 |
| 2025-05-21 | 5.103852 |
| 2025-05-22 | 5.153387 |
| 2025-05-23 | 5.144151 |
| 2025-05-24 | 5.095926 |
| 2025-05-25 | 5.095957 |
| 2025-05-26 | 5.088431 |
| 2025-05-27 | 5.105746 |
| 2025-05-28 | 5.107935 |
| 2025-05-29 | 5.090352 |
| 2025-05-30 | 5.101477 |
| 2025-05-31 | 5.137481 |
| 2025-06-01 | 5.136222 |
| 2025-06-02 | 5.108707 |
| 2025-06-03 | 5.106309 |
| 2025-06-04 | 5.086218 |
| 2025-06-05 | 5.071435 |
| 2025-06-06 | 5.062425 |
| 2025-06-07 | 5.069927 |
| 2025-06-08 | 5.079219 |
| 2025-06-09 | 5.068486 |
| 2025-06-10 | 5.035225 |
| 2025-06-11 | 5.062093 |
| 2025-06-12 | 5.090518 |
| 2025-06-13 | 5.148828 |
| 2025-06-14 | 5.130273 |
| 2025-06-15 | 5.129015 |
| 2025-06-16 | 5.08343 |
| 2025-06-17 | 5.091431 |
| 2025-06-18 | 5.164635 |
| 2025-06-19 | 5.17112 |
| 2025-06-20 | 5.141503 |
| 2025-06-21 | 5.14724 |
| 2025-06-22 | 5.164785 |
| 2025-06-23 | 5.175988 |
| 2025-06-24 | 5.069967 |
| 2025-06-25 | 5.084455 |
| 2025-06-26 | 5.089734 |
| 2025-06-27 | 5.089236 |
| 2025-06-28 | 5.097004 |
| 2025-06-29 | 5.083545 |
| 2025-06-30 | 5.070072 |
| 2025-07-01 | 5.01313 |
| 2025-07-02 | 5.031152 |
| 2025-07-03 | 4.995504 |
| 2025-07-04 | 5.023836 |
| 2025-07-05 | 5.018793 |
| 2025-07-06 | 5.021846 |
| 2025-07-07 | 5.060906 |
| 2025-07-08 | 5.068081 |
| 2025-07-09 | 5.082729 |
| 2025-07-10 | 5.065435 |
| 2025-07-11 | 5.12201 |
| 2025-07-12 | 5.109908 |
| 2025-07-13 | 5.115451 |
| 2025-07-14 | 5.092842 |
| 2025-07-15 | 5.079997 |
| 2025-07-16 | 5.105099 |
| 2025-07-17 | 5.104091 |
| 2025-07-18 | 5.047235 |
| 2025-07-19 | 5.049757 |
| 2025-07-20 | 5.053827 |
| 2025-07-21 | 5.051247 |
| 2025-07-22 | 5.012251 |
| 2025-07-23 | 5.006336 |
| 2025-07-24 | 5.018299 |
| 2025-07-25 | 5.055475 |
| 2025-07-26 | 5.06365 |
| 2025-07-27 | 5.057985 |
| 2025-07-28 | 5.087086 |
| 2025-07-29 | 5.120294 |
| 2025-07-30 | 5.096077 |
| 2025-07-31 | 5.164723 |
| 2025-08-01 | 5.222184 |
| 2025-08-02 | 5.156728 |
| 2025-08-03 | 5.167915 |
| 2025-08-04 | 5.136571 |
| 2025-08-05 | 5.136488 |
| 2025-08-06 | 5.078921 |
| 2025-08-07 | 5.05093 |
| 2025-08-08 | 5.049723 |
| 2025-08-09 | 5.059464 |
| 2025-08-10 | 5.05664 |
| 2025-08-11 | 5.061928 |
| 2025-08-12 | 5.05236 |
| 2025-08-13 | 4.991108 |
| 2025-08-14 | 5.011425 |
| 2025-08-15 | 5.015054 |
| 2025-08-16 | 5.014366 |
| 2025-08-17 | 5.016854 |
| 2025-08-18 | 5.020308 |
| 2025-08-19 | 5.021252 |
| 2025-08-20 | 5.060953 |
| 2025-08-21 | 5.058144 |
| 2025-08-22 | 5.039032 |
| 2025-08-23 | 4.99253 |
| 2025-08-24 | 4.982785 |
| 2025-08-25 | 5.021286 |
| 2025-08-26 | 5.026832 |
| 2025-08-27 | 5.075298 |
| 2025-08-28 | 5.021955 |
| 2025-08-29 | 5.056118 |
| 2025-08-30 | 5.038335 |
| 2025-08-31 | 5.035924 |
| 2025-09-01 | 5.013189 |
| 2025-09-02 | 5.037919 |
| 2025-09-03 | 5.042663 |
| 2025-09-04 | 5.088797 |
| 2025-09-05 | 5.047984 |
| 2025-09-06 | 5.024291 |
| 2025-09-07 | 5.019964 |
| 2025-09-08 | 5.022568 |
| 2025-09-09 | 4.999648 |
| 2025-09-10 | 5.020985 |
| 2025-09-11 | 5.004362 |
| 2025-09-13 | 4.975262 |
| 2025-09-14 | 4.962293 |
| 2025-09-15 | 4.950878 |
| 2025-09-16 | 4.962246 |
| 2025-09-17 | 4.971942 |
| 2025-09-18 | 4.963185 |
| 2025-09-19 | 4.970124 |
| 2025-09-20 | 4.952302 |
| 2025-09-21 | 4.954427 |
| 2025-09-22 | 4.949445 |
| 2025-09-23 | 4.935027 |
| 2025-09-24 | 4.930404 |
| 2025-09-25 | 4.95649 |
| 2025-09-26 | 4.985772 |
| 2025-09-27 | 4.978947 |
| 2025-09-28 | 4.953503 |
| 2025-09-29 | 4.925524 |
| 2025-09-30 | 4.936087 |
| 2025-10-01 | 4.912151 |
| 2025-10-02 | 4.913864 |
| 2025-10-03 | 4.931657 |
| 2025-10-04 | 4.914688 |
| 2025-10-05 | 4.926303 |
| 2025-10-06 | 4.931543 |
| 2025-10-07 | 4.904089 |
| 2025-10-08 | 4.911807 |
| 2025-10-09 | 4.876099 |
| 2025-10-10 | 4.908109 |
| 2025-10-11 | 4.990896 |
| 2025-10-12 | 4.985129 |
| 2025-10-13 | 4.96206 |
| 2025-10-14 | 4.992277 |
| 2025-10-15 | 4.935127 |
| 2025-10-16 | 4.95079 |
| 2025-10-17 | 4.970213 |
| 2025-10-18 | 4.966037 |
| 2025-10-19 | 4.964692 |
| 2025-10-20 | 4.951794 |
| 2025-10-21 | 4.937475 |
| 2025-10-22 | 4.993558 |
| 2025-10-23 | 4.946233 |
| 2025-10-24 | 4.954982 |
| 2025-10-25 | 4.959056 |
| 2025-10-26 | 4.915582 |
| 2025-10-27 | 4.913931 |
| 2025-10-28 | 4.918993 |
| 2025-10-29 | 4.887761 |
| 2025-10-30 | 4.949367 |
| 2025-10-31 | 4.958165 |
| 2025-11-01 | 4.957431 |
| 2025-11-02 | 4.951372 |
| 2025-11-03 | 4.945486 |
| 2025-11-04 | 4.979568 |
| 2025-11-05 | 4.973039 |
| 2025-11-06 | 4.956416 |
| 2025-11-07 | 4.956565 |
| 2025-11-08 | 4.935406 |
| 2025-11-09 | 4.939655 |
| 2025-11-10 | 4.899046 |
| 2025-11-11 | 4.895284 |
| 2025-11-12 | 4.871902 |
| 2025-11-13 | 4.860588 |
| 2025-11-14 | 4.895454 |
| 2025-11-15 | 4.873799 |
| 2025-11-16 | 4.877788 |
| 2025-11-17 | 4.869565 |
| 2025-11-18 | 4.928596 |
| 2025-11-19 | 4.90675 |
| 2025-11-20 | 4.92575 |
| 2025-11-21 | 4.961354 |
| 2025-11-22 | 4.970288 |
| 2025-11-23 | 4.964383 |
| 2025-11-24 | 4.940982 |
| 2025-11-25 | 4.921235 |
| 2025-11-26 | 4.898106 |
| 2025-11-27 | 4.90933 |
| 2025-11-28 | 4.892151 |
| 2025-11-29 | 4.895298 |
| 2025-11-30 | 4.890352 |
| 2025-12-01 | 4.879002 |
| 2025-12-02 | 4.886753 |
| 2025-12-03 | 4.868847 |
| 2025-12-04 | 4.854487 |
| 2025-12-05 | 4.842286 |
| 2025-12-06 | 4.82805 |
| 2025-12-07 | 4.831521 |
| 2025-12-08 | 4.835744 |
| 2025-12-09 | 4.882825 |
| 2025-12-11 | 4.826572 |
| 2025-12-12 | 4.81751 |
| 2025-12-13 | 4.807104 |
| 2025-12-14 | 4.811253 |
| 2025-12-15 | 4.781308 |
| 2025-12-16 | 4.792847 |
| 2025-12-17 | 4.781606 |
| 2025-12-18 | 4.795939 |
| 2025-12-19 | 4.784701 |
| 2025-12-20 | 4.790431 |
| 2025-12-21 | 4.792785 |
| 2025-12-22 | 4.771413 |
| 2025-12-23 | 4.752626 |
| 2025-12-24 | 4.753178 |
| 2025-12-25 | 4.757667 |
| 2025-12-26 | 4.765608 |
| 2025-12-27 | 4.764199 |
| 2025-12-28 | 4.762725 |
| 2025-12-29 | 4.762061 |
| 2025-12-30 | 4.754497 |
| 2025-12-31 | 4.729654 |
| 2026-01-01 | 4.735245 |
| 2026-01-02 | 4.719182 |
| 2026-01-03 | 4.711348 |
| 2026-01-04 | 4.712444 |
| 2026-01-05 | 4.710844 |
| 2026-01-06 | 4.67248 |
| 2026-01-07 | 4.706415 |
| 2026-01-08 | 4.707219 |
| 2026-01-09 | 4.727565 |
| 2026-01-10 | 4.71511 |
| 2026-01-11 | 4.719559 |
| 2026-01-12 | 4.684718 |
| 2026-01-13 | 4.688038 |
| 2026-01-14 | 4.684306 |
| 2026-01-15 | 4.669184 |
| 2026-01-16 | 4.683542 |
| 2026-01-17 | 4.681361 |
| 2026-01-18 | 4.68554 |
| 2026-01-19 | 4.681861 |
| 2026-01-20 | 4.687808 |
| 2026-01-21 | 4.648808 |
| 2026-01-22 | 4.622997 |
| 2026-01-23 | 4.615687 |
| 2026-01-24 | 4.614704 |
| 2026-01-25 | 4.600258 |
| 2026-01-26 | 4.594531 |
| 2026-01-27 | 4.5708 |
| 2026-01-28 | 4.540414 |
| 2026-01-29 | 4.479304 |
| 2026-01-30 | 4.554953 |
| 2026-01-31 | 4.617593 |
| 2026-02-01 | 4.611704 |
| 2026-02-02 | 4.581875 |
| 2026-02-03 | 4.547099 |
| 2026-02-04 | 4.544925 |
| 2026-02-05 | 4.62658 |
| 2026-02-06 | 4.597827 |
| 2026-02-07 | 4.586079 |
| 2026-02-08 | 4.581281 |
| 2026-02-09 | 4.567996 |
| 2026-02-10 | 4.561084 |
| 2026-02-11 | 4.538867 |
| 2026-02-12 | 4.541494 |
| 2026-02-13 | 4.585419 |
| 2026-02-14 | 4.563904 |
| 2026-02-15 | 4.560369 |
| 2026-02-16 | 4.561323 |
| 2026-02-17 | 4.599468 |
| 2026-02-18 | 4.567684 |
| 2026-02-19 | 4.634276 |
| 2026-02-20 | 4.588004 |
| 2026-02-21 | 4.588056 |
| 2026-02-22 | 4.58301 |
| 2026-02-23 | 4.575054 |
| 2026-02-24 | 4.57616 |
| 2026-02-25 | 4.519204 |
| 2026-02-26 | 4.54208 |
| 2026-02-27 | 4.541492 |
| 2026-02-28 | 4.550908 |
| 2026-03-01 | 4.587871 |
| 2026-03-02 | 4.622071 |
| 2026-03-03 | 4.671006 |
| 2026-03-04 | 4.664267 |
| 2026-03-05 | 4.715512 |
| 2026-03-06 | 4.778449 |
| 2026-03-07 | 4.734314 |
| 2026-03-08 | 4.739706 |
| 2026-03-09 | 4.768184 |
| 2026-03-10 | 4.65412 |
| 2026-03-11 | 4.673165 |
| 2026-03-12 | 4.731518 |
| 2026-03-13 | 4.786301 |
| 2026-03-14 | 4.843316 |
| 2026-03-15 | 4.833076 |
| 2026-03-16 | 4.794241 |
| 2026-03-17 | 4.760923 |
| 2026-03-18 | 4.824815 |
| 2026-03-19 | 4.878935 |
| 2026-03-20 | 4.824956 |
| 2026-03-21 | 4.890771 |
| 2026-03-22 | 4.903798 |
| 2026-03-23 | 4.803718 |
| 2026-03-24 | 4.856001 |
| 2026-03-25 | 4.84491 |
| 2026-03-26 | 4.875555 |
| 2026-03-27 | 4.901992 |
| 2026-03-28 | 4.891426 |
| 2026-03-29 | 4.89329 |
| 2026-03-30 | 4.91055 |
| 2026-03-31 | 4.878734 |
| 2026-04-01 | 4.796799 |
| 2026-04-02 | 4.860484 |
| 2026-04-03 | 4.858595 |
| 2026-04-04 | 4.849442 |
| 2026-04-05 | 4.848469 |
| 2026-04-06 | 4.826515 |
| 2026-04-07 | 4.826243 |
| 2026-04-08 | 4.64712 |
| 2026-04-09 | 4.694883 |
| 2026-04-10 | 4.687034 |
| 2026-04-11 | 4.684233 |
| 2026-04-12 | 4.706257 |
| 2026-04-13 | 4.733519 |
| 2026-04-14 | 4.665476 |
| 2026-04-15 | 4.683293 |
| 2026-04-16 | 4.674699 |
| 2026-04-17 | 4.674727 |
| 2026-04-18 | 4.655122 |
| 2026-04-19 | 4.675497 |
| 2026-04-20 | 4.664739 |
| 2026-04-21 | 4.670329 |
| 2026-04-22 | 4.698698 |
| 2026-04-23 | 4.69841 |
| 2026-04-24 | 4.725246 |
| 2026-04-25 | 4.717364 |
| 2026-04-26 | 4.724545 |
| 2026-04-27 | 4.701475 |
| 2026-04-28 | 4.745885 |
| 2026-04-29 | 4.735686 |
| 2026-04-30 | 4.790383 |
| 2026-05-01 | 4.75747 |
| 2026-05-02 | 4.754785 |
| 2026-05-03 | 4.733921 |
| 2026-05-04 | 4.771693 |
| 2026-05-05 | 4.761884 |
| 2026-05-06 | 4.680536 |
| 2026-05-07 | 4.638453 |
| 2026-05-08 | 4.6779 |
| 2026-05-09 | 4.6802 |
| 2026-05-10 | 4.695685 |
| 2026-05-11 | 4.698875 |
| 2026-05-12 | 4.709191 |
| 2026-05-14 | 4.676571 |
| 2026-05-15 | 4.760405 |
| 2026-05-16 | 4.755688 |
| 2026-05-17 | 4.761745 |
| 2026-05-18 | 4.736074 |
| 2026-05-19 | 4.746758 |
| 2026-05-20 | 4.745262 |
| 2026-05-21 | 4.716379 |
| 2026-05-23 | 4.70731 |
| 2026-05-24 | 4.685838 |
| 2026-05-25 | 4.666282 |
| 2026-05-26 | 4.67356 |
| 2026-05-27 | 4.6614 |
| 2026-05-28 | 4.675932 |
| 2026-05-29 | 4.62462 |
| 2026-05-30 | 4.638608 |
| 2026-05-31 | 4.6463 |
| 2026-06-01 | 4.632972 |
| 2026-06-02 | 4.617121 |
| 2026-06-03 | 4.649632 |
| 2026-06-04 | 4.640398 |
| 2026-06-05 | 4.635463 |
| 2026-06-06 | 4.732927 |
| 2026-06-09 | 4.701522 |
| 2026-06-10 | 4.74492 |
| 2026-06-11 | 4.71566 |
| 2026-06-12 | 4.661054 |
| 2026-06-13 | 4.653746 |
| 2026-06-14 | 4.634344 |
| 2026-06-15 | 4.633338 |
| 2026-06-16 | 4.625884 |
| 2026-06-17 | 4.624321 |
| 2026-06-18 | 4.684272 |
| 2026-06-19 | 4.707177 |
| 2026-06-20 | 4.697688 |
| 2026-06-21 | 4.70313 |
| 2026-06-22 | 4.689311 |
| 2026-06-23 | 4.70117 |
| 2026-06-24 | 4.736586 |
| 2026-06-25 | 4.735 |
| 2026-06-26 | 4.707096 |
| 2026-06-27 | 4.707059 |
| 2026-06-28 | 4.705486 |
| 2026-06-29 | 4.693297 |
| 2026-06-30 | 4.664828 |
| 2026-07-01 | 4.682929 |
| 2026-07-02 | 4.679283 |
| 2026-07-03 | 4.619694 |
| 2026-07-04 | 4.731161 |
| 2026-07-05 | 4.644032 |
| 2026-07-06 | 4.62631 |
| 2026-07-07 | 4.639337 |
| 2026-07-08 | 4.685064 |
| 2026-07-09 | 4.680117 |
| 2026-07-10 | 4.663467 |
| 2026-07-11 | 4.766723 |
| 2026-07-12 | 4.67436 |
| 2026-07-13 | 4.676249 |
| 2026-07-14 | 4.694492 |
| 2026-07-15 | 4.685625 |
| 2026-07-16 | 4.664354 |
| 2026-07-17 | 4.706336 |
| 2026-07-18 | 4.713632 |
| 2026-07-19 | 4.718444 |
| 2026-07-20 | 4.697956 |
| 2026-07-21 | 4.688227 |
| 2026-07-22 | 4.711663 |
| 2026-07-23 | 4.6852 |
| 2026-07-24 | 4.814173 |
| 2026-07-25 | 4.809649 |
| 2026-07-26 | 4.791 |
| 2026-07-27 | 4.786645 |
| 2026-07-28 | 4.798272 |
| 2026-07-29 | 4.788151 |
| 2026-07-30 | 4.736773 |
| 2026-07-31 | 4.725357 |
| 2026-08-01 | 4.82425 |
| 2026-08-02 | 4.731018 |
| 2026-08-03 | 4.696222 |
| 2026-08-04 | 4.700234 |
| 2026-08-05 | 4.675261 |
| 2026-08-06 | 4.6606 |
| 2026-08-07 | 4.635258 |
| 2026-08-08 | 4.716684 |
| 2026-08-09 | 4.619251 |
| 2026-08-10 | 4.613726 |
| 2026-08-11 | 4.613856 |
| 2026-08-12 | 4.599255 |
| 2026-08-13 | 4.610183 |
| 2026-08-14 | 4.60874 |
| 2026-08-15 | 4.62169 |
| 2026-08-16 | 4.615456 |
| 2026-08-17 | 4.609954 |
| 2026-08-18 | 4.620993 |
| 2026-08-20 | 4.62212 |
| 2026-08-21 | 4.577316 |
| 2026-08-22 | 4.565366 |
| 2026-08-23 | 4.577125 |
| 2026-08-24 | 4.577161 |
| 2026-08-25 | 4.559473 |
| 2026-08-26 | 4.538285 |
| 2026-08-27 | 4.554525 |
| 2026-08-28 | 4.575999 |
| 2026-08-29 | 4.609881 |
| 2026-08-30 | 4.605142 |
| 2026-08-31 | 4.591627 |
| 2026-09-01 | 4.620848 |
| 2026-09-02 | 4.587887 |
| 2026-09-03 | 4.58602 |
| 2026-09-04 | 4.563063 |
| 2026-09-05 | 4.464685 |
| 2026-09-06 | 4.542485 |
| 2026-09-07 | 4.569164 |
| 2026-09-08 | 4.578334 |
| 2026-09-09 | 4.572543 |
| 2026-09-10 | 4.604753 |
| 2026-09-11 | 4.603714 |
| 2026-09-12 | 4.597421 |
| 2026-09-13 | 4.605609 |
| 2026-09-14 | 4.629459 |
| 2026-09-15 | 4.652309 |
| 2026-09-16 | 4.637197 |
| 2026-09-17 | 4.644185 |
| 2026-09-18 | 4.636019 |
| 2026-09-19 | 4.643863 |
| 2026-09-20 | 4.646528 |
| 2026-09-21 | 4.632379 |
| 2026-09-22 | 4.643524 |
| 2026-09-23 | 4.675957 |
| 2026-09-24 | 4.687773 |
| 2026-09-25 | 4.642184 |
| 2026-09-26 | 4.756573 |
| 2026-09-27 | 4.755096 |
| 2026-09-28 | 4.673766 |
| 2026-09-30 | 4.672028 |
| 2026-10-02 | 4.771353 |
| 2026-10-03 | 4.762034 |
| 2026-10-05 | 4.749927 |
| 2026-10-06 | 4.698919 |
| 2026-10-07 | 4.773581 |
| 2026-10-08 | 4.747613 |
| 2026-10-09 | 4.726907 |
| 2026-10-10 | 4.678847 |
| 2026-10-11 | 4.714536 |
| 2026-10-12 | 4.712905 |
| 2026-10-13 | 4.713179 |
| 2026-10-14 | 4.705723 |
| 2026-10-15 | 4.728777 |
| 2026-10-16 | 4.698226 |
| 2026-10-17 | 4.811363 |
| 2026-10-18 | 4.728054 |
| 2026-10-19 | 4.695579 |
| 2026-10-20 | 4.711444 |
| 2026-10-21 | 4.680318 |
| 2026-10-22 | 4.719164 |
| 2026-10-23 | 4.730064 |
| 2026-10-24 | 4.707431 |
| 2026-10-25 | 4.721885 |
| 2026-10-26 | 4.740453 |
| 2026-10-27 | 4.760506 |
| 2026-10-28 | 4.758995 |
| 2026-10-29 | 4.741744 |
| 2026-10-30 | 4.77279 |
| 2026-10-31 | 4.641354 |
High
5.6348
Low
4.4647
Average
4.9368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/ZAR API questions
How do I get the TMT/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/ZAR rate in rates.ZAR.
How far back does TMT/ZAR historical data go?
Daily TMT/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.