TMT to YER exchange rate API
Turkmenistan New Manat to Yemeni Rial · quoted 2026-10-22
67.4695
▼ +5.72% over 2Y
1 TMT = 67.4695 YER · 1 YER = 0.01482 TMT · Get this rate via the API
1 TMT buys 67.4695 YER as of 2026-10-22, so 1 YER buys 0.01482 TMT. Over the last 2 years, TMT/YER traded between 66.3026 and 71.6165, averaged 68.9949 and fell 5.72%. The API holds daily TMT/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 71.563022 |
| 2024-10-23 | 71.578715 |
| 2024-10-24 | 71.413924 |
| 2024-10-25 | 71.612891 |
| 2024-10-26 | 71.584347 |
| 2024-10-27 | 71.480724 |
| 2024-10-28 | 71.537298 |
| 2024-10-29 | 71.609521 |
| 2024-10-30 | 71.360994 |
| 2024-10-31 | 71.517693 |
| 2024-11-01 | 71.370221 |
| 2024-11-02 | 71.338558 |
| 2024-11-03 | 71.480829 |
| 2024-11-04 | 71.382144 |
| 2024-11-05 | 71.450665 |
| 2024-11-06 | 71.272137 |
| 2024-11-07 | 71.505558 |
| 2024-11-08 | 71.513499 |
| 2024-11-09 | 71.347547 |
| 2024-11-10 | 71.257097 |
| 2024-11-11 | 71.427071 |
| 2024-11-12 | 71.514828 |
| 2024-11-13 | 71.289925 |
| 2024-11-14 | 71.485303 |
| 2024-11-15 | 71.336321 |
| 2024-11-16 | 71.368539 |
| 2024-11-17 | 71.326888 |
| 2024-11-18 | 71.494755 |
| 2024-11-19 | 71.278611 |
| 2024-11-20 | 71.526843 |
| 2024-11-21 | 71.251761 |
| 2024-11-22 | 71.553427 |
| 2024-11-23 | 71.161618 |
| 2024-11-24 | 71.367715 |
| 2024-11-25 | 71.247044 |
| 2024-11-26 | 71.498773 |
| 2024-11-27 | 71.237487 |
| 2024-11-28 | 71.160217 |
| 2024-11-29 | 71.227765 |
| 2024-11-30 | 71.28728 |
| 2024-12-01 | 71.374464 |
| 2024-12-02 | 71.202805 |
| 2024-12-03 | 71.469892 |
| 2024-12-04 | 71.267038 |
| 2024-12-05 | 71.416248 |
| 2024-12-06 | 71.295767 |
| 2024-12-07 | 71.616511 |
| 2024-12-08 | 71.411195 |
| 2024-12-09 | 71.204978 |
| 2024-12-10 | 71.268269 |
| 2024-12-11 | 71.301782 |
| 2024-12-12 | 71.219039 |
| 2024-12-13 | 71.249507 |
| 2024-12-14 | 71.394772 |
| 2024-12-15 | 71.237434 |
| 2024-12-16 | 71.298491 |
| 2024-12-17 | 71.223987 |
| 2024-12-18 | 71.218047 |
| 2024-12-19 | 71.280276 |
| 2024-12-20 | 71.286141 |
| 2024-12-21 | 71.414236 |
| 2024-12-22 | 71.298569 |
| 2024-12-23 | 71.238907 |
| 2024-12-24 | 71.267088 |
| 2024-12-25 | 71.232435 |
| 2024-12-26 | 71.225198 |
| 2024-12-27 | 71.268691 |
| 2024-12-28 | 71.346449 |
| 2024-12-29 | 71.241271 |
| 2024-12-30 | 71.217706 |
| 2024-12-31 | 71.239108 |
| 2025-01-01 | 71.148175 |
| 2025-01-02 | 71.241183 |
| 2025-01-03 | 71.298187 |
| 2025-01-04 | 71.332921 |
| 2025-01-05 | 71.30054 |
| 2025-01-06 | 71.240259 |
| 2025-01-07 | 71.378659 |
| 2025-01-08 | 71.099122 |
| 2025-01-09 | 71.093166 |
| 2025-01-10 | 71.245905 |
| 2025-01-11 | 71.203154 |
| 2025-01-12 | 71.230573 |
| 2025-01-13 | 71.012003 |
| 2025-01-14 | 71.213935 |
| 2025-01-15 | 71.217094 |
| 2025-01-16 | 71.155833 |
| 2025-01-17 | 70.978936 |
| 2025-01-18 | 71.153537 |
| 2025-01-19 | 71.034817 |
| 2025-01-20 | 71.157338 |
| 2025-01-21 | 71.20191 |
| 2025-01-22 | 71.007007 |
| 2025-01-23 | 71.163824 |
| 2025-01-24 | 70.982234 |
| 2025-01-25 | 71.139384 |
| 2025-01-26 | 71.192765 |
| 2025-01-27 | 71.117461 |
| 2025-01-28 | 71.159697 |
| 2025-01-29 | 71.243678 |
| 2025-01-30 | 71.191848 |
| 2025-01-31 | 70.96554 |
| 2025-02-01 | 70.958873 |
| 2025-02-02 | 71.161124 |
| 2025-02-03 | 70.970875 |
| 2025-02-04 | 71.173231 |
| 2025-02-05 | 71.082343 |
| 2025-02-06 | 71.091239 |
| 2025-02-07 | 71.135008 |
| 2025-02-08 | 71.171456 |
| 2025-02-09 | 71.01467 |
| 2025-02-10 | 71.17542 |
| 2025-02-11 | 70.952443 |
| 2025-02-12 | 70.935399 |
| 2025-02-13 | 70.8071 |
| 2025-02-14 | 70.955801 |
| 2025-02-15 | 70.693357 |
| 2025-02-16 | 71.197802 |
| 2025-02-17 | 70.654148 |
| 2025-02-18 | 70.666952 |
| 2025-02-19 | 70.918738 |
| 2025-02-20 | 70.852595 |
| 2025-02-21 | 70.733675 |
| 2025-02-22 | 70.572745 |
| 2025-02-23 | 70.773212 |
| 2025-02-24 | 70.797379 |
| 2025-02-25 | 70.675361 |
| 2025-02-26 | 70.649991 |
| 2025-02-27 | 70.676207 |
| 2025-02-28 | 70.703672 |
| 2025-03-01 | 70.474035 |
| 2025-03-02 | 70.70554 |
| 2025-03-03 | 70.527733 |
| 2025-03-04 | 70.67229 |
| 2025-03-05 | 70.650715 |
| 2025-03-06 | 70.555454 |
| 2025-03-07 | 70.525938 |
| 2025-03-08 | 70.489005 |
| 2025-03-09 | 70.314416 |
| 2025-03-10 | 70.540833 |
| 2025-03-11 | 70.579634 |
| 2025-03-12 | 70.531419 |
| 2025-03-13 | 70.572926 |
| 2025-03-14 | 70.537774 |
| 2025-03-15 | 70.311713 |
| 2025-03-16 | 70.565363 |
| 2025-03-17 | 70.522922 |
| 2025-03-18 | 70.480169 |
| 2025-03-19 | 70.455885 |
| 2025-03-20 | 70.445327 |
| 2025-03-21 | 70.338299 |
| 2025-03-22 | 70.192282 |
| 2025-03-23 | 70.30715 |
| 2025-03-25 | 70.402961 |
| 2025-03-26 | 70.33755 |
| 2025-03-27 | 70.354451 |
| 2025-03-28 | 70.369521 |
| 2025-03-29 | 70.369934 |
| 2025-03-30 | 70.229493 |
| 2025-03-31 | 70.232746 |
| 2025-04-01 | 70.337294 |
| 2025-04-02 | 70.300868 |
| 2025-04-03 | 70.258985 |
| 2025-04-04 | 70.278792 |
| 2025-04-05 | 70.243261 |
| 2025-04-06 | 70.195631 |
| 2025-04-07 | 70.251424 |
| 2025-04-08 | 70.264574 |
| 2025-04-09 | 70.191903 |
| 2025-04-10 | 70.136462 |
| 2025-04-11 | 70.135221 |
| 2025-04-12 | 70.123521 |
| 2025-04-13 | 70.85898 |
| 2025-04-14 | 70.155133 |
| 2025-04-15 | 70.142785 |
| 2025-04-16 | 70.129201 |
| 2025-04-17 | 70.151597 |
| 2025-04-18 | 70.12243 |
| 2025-04-19 | 70.113392 |
| 2025-04-20 | 70.963851 |
| 2025-04-21 | 70.109676 |
| 2025-04-22 | 70.105659 |
| 2025-04-23 | 70.153803 |
| 2025-04-24 | 70.117384 |
| 2025-04-25 | 70.093207 |
| 2025-04-26 | 69.899189 |
| 2025-04-27 | 70.624772 |
| 2025-04-28 | 70.118444 |
| 2025-04-29 | 70.030395 |
| 2025-04-30 | 69.998755 |
| 2025-05-01 | 70.087712 |
| 2025-05-02 | 70.048395 |
| 2025-05-03 | 70.04021 |
| 2025-05-04 | 69.949866 |
| 2025-05-05 | 70.0301 |
| 2025-05-06 | 70.016822 |
| 2025-05-08 | 69.987781 |
| 2025-05-09 | 69.985628 |
| 2025-05-10 | 69.758319 |
| 2025-05-11 | 69.638353 |
| 2025-05-12 | 69.704647 |
| 2025-05-13 | 69.927642 |
| 2025-05-14 | 69.745469 |
| 2025-05-15 | 69.886505 |
| 2025-05-17 | 69.768429 |
| 2025-05-18 | 69.680305 |
| 2025-05-19 | 69.647652 |
| 2025-05-20 | 69.603933 |
| 2025-05-21 | 69.504243 |
| 2025-05-22 | 69.72047 |
| 2025-05-23 | 69.75234 |
| 2025-05-24 | 69.647628 |
| 2025-05-25 | 69.635208 |
| 2025-05-26 | 69.525387 |
| 2025-05-27 | 69.504741 |
| 2025-05-28 | 69.536318 |
| 2025-05-29 | 69.540209 |
| 2025-05-30 | 69.502037 |
| 2025-05-31 | 69.623431 |
| 2025-06-01 | 69.550781 |
| 2025-06-02 | 69.48387 |
| 2025-06-03 | 69.527269 |
| 2025-06-04 | 69.49819 |
| 2025-06-05 | 69.675617 |
| 2025-06-06 | 69.404638 |
| 2025-06-07 | 69.482673 |
| 2025-06-08 | 69.508388 |
| 2025-06-09 | 69.586561 |
| 2025-06-10 | 69.348228 |
| 2025-06-11 | 69.367383 |
| 2025-06-12 | 69.563975 |
| 2025-06-13 | 69.55732 |
| 2025-06-14 | 69.566581 |
| 2025-06-15 | 69.428722 |
| 2025-06-16 | 69.578525 |
| 2025-06-17 | 69.43569 |
| 2025-06-18 | 69.379432 |
| 2025-06-19 | 69.400866 |
| 2025-06-20 | 69.377631 |
| 2025-06-21 | 69.431443 |
| 2025-06-22 | 69.314961 |
| 2025-06-23 | 69.394151 |
| 2025-06-24 | 69.381244 |
| 2025-06-25 | 69.356074 |
| 2025-06-26 | 69.397436 |
| 2025-06-27 | 69.284435 |
| 2025-06-28 | 69.108853 |
| 2025-06-29 | 69.108455 |
| 2025-06-30 | 69.106807 |
| 2025-07-01 | 69.047369 |
| 2025-07-02 | 69.022173 |
| 2025-07-03 | 69.028707 |
| 2025-07-04 | 69.045787 |
| 2025-07-05 | 69.036998 |
| 2025-07-06 | 69.121086 |
| 2025-07-07 | 69.051565 |
| 2025-07-08 | 69.018419 |
| 2025-07-09 | 68.950285 |
| 2025-07-10 | 68.966771 |
| 2025-07-11 | 69.003697 |
| 2025-07-12 | 68.913719 |
| 2025-07-13 | 68.899535 |
| 2025-07-14 | 68.943407 |
| 2025-07-15 | 68.927599 |
| 2025-07-16 | 68.856062 |
| 2025-07-17 | 68.8456 |
| 2025-07-18 | 68.779121 |
| 2025-07-19 | 68.711909 |
| 2025-07-20 | 68.686305 |
| 2025-07-21 | 68.773491 |
| 2025-07-22 | 68.716732 |
| 2025-07-23 | 68.700993 |
| 2025-07-24 | 68.72114 |
| 2025-07-25 | 68.691501 |
| 2025-07-26 | 68.678258 |
| 2025-07-27 | 68.58446 |
| 2025-07-28 | 68.665978 |
| 2025-07-29 | 68.653336 |
| 2025-07-30 | 68.61912 |
| 2025-07-31 | 68.578154 |
| 2025-08-01 | 68.566596 |
| 2025-08-02 | 68.540662 |
| 2025-08-03 | 68.542806 |
| 2025-08-04 | 68.56736 |
| 2025-08-05 | 68.510606 |
| 2025-08-06 | 68.541134 |
| 2025-08-07 | 68.510021 |
| 2025-08-08 | 68.55416 |
| 2025-08-09 | 68.572888 |
| 2025-08-10 | 68.602404 |
| 2025-08-11 | 68.50233 |
| 2025-08-12 | 68.536529 |
| 2025-08-13 | 68.470564 |
| 2025-08-14 | 68.504995 |
| 2025-08-15 | 68.517765 |
| 2025-08-16 | 68.474654 |
| 2025-08-17 | 68.489011 |
| 2025-08-18 | 68.486037 |
| 2025-08-19 | 68.489 |
| 2025-08-20 | 68.669846 |
| 2025-08-21 | 68.630582 |
| 2025-08-22 | 68.648425 |
| 2025-08-23 | 68.708087 |
| 2025-08-24 | 68.599767 |
| 2025-08-25 | 68.702316 |
| 2025-08-26 | 68.441717 |
| 2025-08-27 | 68.625585 |
| 2025-08-28 | 68.4296 |
| 2025-08-29 | 68.46422 |
| 2025-08-30 | 68.443869 |
| 2025-08-31 | 68.409885 |
| 2025-09-01 | 68.43946 |
| 2025-09-02 | 68.404149 |
| 2025-09-03 | 68.675739 |
| 2025-09-04 | 68.688688 |
| 2025-09-05 | 68.619809 |
| 2025-09-06 | 68.605732 |
| 2025-09-07 | 68.517954 |
| 2025-09-08 | 68.649914 |
| 2025-09-09 | 68.560592 |
| 2025-09-10 | 68.465743 |
| 2025-09-11 | 68.337098 |
| 2025-09-13 | 68.499818 |
| 2025-09-14 | 68.412932 |
| 2025-09-15 | 68.477093 |
| 2025-09-16 | 68.488243 |
| 2025-09-17 | 68.517593 |
| 2025-09-18 | 68.524398 |
| 2025-09-19 | 68.439756 |
| 2025-09-20 | 68.168356 |
| 2025-09-21 | 68.347592 |
| 2025-09-22 | 68.505608 |
| 2025-09-23 | 68.215778 |
| 2025-09-24 | 68.24075 |
| 2025-09-25 | 68.370888 |
| 2025-09-26 | 68.371482 |
| 2025-09-27 | 68.434278 |
| 2025-09-28 | 68.286388 |
| 2025-09-29 | 68.176003 |
| 2025-09-30 | 68.350081 |
| 2025-10-01 | 68.406974 |
| 2025-10-02 | 68.416776 |
| 2025-10-03 | 68.356792 |
| 2025-10-04 | 68.229834 |
| 2025-10-05 | 68.313749 |
| 2025-10-06 | 68.388811 |
| 2025-10-07 | 68.148923 |
| 2025-10-08 | 68.310114 |
| 2025-10-09 | 68.138517 |
| 2025-10-10 | 68.145911 |
| 2025-10-11 | 68.176134 |
| 2025-10-12 | 68.22802 |
| 2025-10-13 | 68.298918 |
| 2025-10-14 | 68.321344 |
| 2025-10-15 | 68.03703 |
| 2025-10-16 | 68.270076 |
| 2025-10-17 | 68.315889 |
| 2025-10-18 | 68.247582 |
| 2025-10-19 | 68.244226 |
| 2025-10-20 | 68.291957 |
| 2025-10-21 | 68.053191 |
| 2025-10-22 | 68.319545 |
| 2025-10-23 | 68.112997 |
| 2025-10-24 | 68.319174 |
| 2025-10-25 | 68.335938 |
| 2025-10-26 | 68.186138 |
| 2025-10-27 | 68.298303 |
| 2025-10-28 | 68.065339 |
| 2025-10-29 | 68.182813 |
| 2025-10-30 | 68.055818 |
| 2025-10-31 | 68.167778 |
| 2025-11-01 | 68.141622 |
| 2025-11-02 | 68.215085 |
| 2025-11-03 | 68.147953 |
| 2025-11-04 | 68.249399 |
| 2025-11-05 | 68.108683 |
| 2025-11-06 | 68.266383 |
| 2025-11-07 | 68.225877 |
| 2025-11-08 | 68.026904 |
| 2025-11-09 | 68.122262 |
| 2025-11-10 | 67.980132 |
| 2025-11-11 | 68.010759 |
| 2025-11-12 | 68.163687 |
| 2025-11-13 | 68.202797 |
| 2025-11-14 | 68.146683 |
| 2025-11-15 | 68.017882 |
| 2025-11-16 | 68.071868 |
| 2025-11-17 | 68.007702 |
| 2025-11-18 | 68.228719 |
| 2025-11-19 | 68.218903 |
| 2025-11-20 | 68.145773 |
| 2025-11-21 | 68.168519 |
| 2025-11-22 | 68.222787 |
| 2025-11-23 | 68.123183 |
| 2025-11-24 | 68.194409 |
| 2025-11-25 | 68.165063 |
| 2025-11-26 | 68.143258 |
| 2025-11-27 | 68.179224 |
| 2025-11-28 | 68.168081 |
| 2025-11-29 | 68.20041 |
| 2025-11-30 | 68.08887 |
| 2025-12-01 | 68.128836 |
| 2025-12-02 | 68.113275 |
| 2025-12-03 | 67.955099 |
| 2025-12-04 | 68.149981 |
| 2025-12-05 | 68.17468 |
| 2025-12-06 | 68.006095 |
| 2025-12-07 | 68.020335 |
| 2025-12-08 | 67.984953 |
| 2025-12-09 | 68.229867 |
| 2025-12-11 | 67.952991 |
| 2025-12-12 | 68.13344 |
| 2025-12-13 | 67.94442 |
| 2025-12-14 | 68.009089 |
| 2025-12-15 | 67.968072 |
| 2025-12-16 | 68.170644 |
| 2025-12-17 | 68.120132 |
| 2025-12-18 | 68.145463 |
| 2025-12-19 | 67.992233 |
| 2025-12-20 | 68.112371 |
| 2025-12-21 | 68.11562 |
| 2025-12-22 | 68.116985 |
| 2025-12-23 | 68.135498 |
| 2025-12-24 | 68.112444 |
| 2025-12-25 | 68.115287 |
| 2025-12-26 | 68.177195 |
| 2025-12-27 | 68.149436 |
| 2025-12-28 | 68.12901 |
| 2025-12-29 | 68.158532 |
| 2025-12-30 | 68.138981 |
| 2025-12-31 | 68.139267 |
| 2026-01-01 | 68.193612 |
| 2026-01-02 | 68.125525 |
| 2026-01-03 | 68.11211 |
| 2026-01-04 | 68.108192 |
| 2026-01-05 | 68.129746 |
| 2026-01-06 | 67.958265 |
| 2026-01-07 | 68.187674 |
| 2026-01-08 | 67.964654 |
| 2026-01-09 | 68.008833 |
| 2026-01-10 | 68.179329 |
| 2026-01-11 | 68.158778 |
| 2026-01-12 | 68.145867 |
| 2026-01-13 | 67.922393 |
| 2026-01-14 | 68.109739 |
| 2026-01-15 | 67.996133 |
| 2026-01-16 | 68.135301 |
| 2026-01-17 | 68.033342 |
| 2026-01-18 | 68.037337 |
| 2026-01-19 | 68.001811 |
| 2026-01-20 | 67.995024 |
| 2026-01-21 | 67.967793 |
| 2026-01-22 | 67.926261 |
| 2026-01-23 | 68.124474 |
| 2026-01-24 | 68.157291 |
| 2026-01-25 | 68.104488 |
| 2026-01-26 | 68.107681 |
| 2026-01-27 | 68.119798 |
| 2026-01-28 | 68.072209 |
| 2026-01-29 | 68.125174 |
| 2026-01-30 | 68.151771 |
| 2026-01-31 | 68.172657 |
| 2026-02-01 | 68.092411 |
| 2026-02-02 | 68.125427 |
| 2026-02-03 | 67.960957 |
| 2026-02-04 | 67.978596 |
| 2026-02-05 | 68.143731 |
| 2026-02-06 | 67.972358 |
| 2026-02-07 | 68.193703 |
| 2026-02-08 | 68.101408 |
| 2026-02-09 | 68.163576 |
| 2026-02-10 | 68.124941 |
| 2026-02-11 | 68.084243 |
| 2026-02-12 | 68.113617 |
| 2026-02-13 | 68.159285 |
| 2026-02-14 | 68.184513 |
| 2026-02-15 | 68.179291 |
| 2026-02-16 | 68.174108 |
| 2026-02-17 | 68.129624 |
| 2026-02-18 | 67.954243 |
| 2026-02-19 | 68.12284 |
| 2026-02-20 | 67.955164 |
| 2026-02-21 | 68.194752 |
| 2026-02-22 | 68.111102 |
| 2026-02-23 | 68.120519 |
| 2026-02-24 | 68.146936 |
| 2026-02-25 | 67.947184 |
| 2026-02-26 | 68.199937 |
| 2026-02-27 | 67.948061 |
| 2026-02-28 | 68.161972 |
| 2026-03-01 | 68.299984 |
| 2026-03-02 | 68.215509 |
| 2026-03-03 | 67.962936 |
| 2026-03-04 | 68.019972 |
| 2026-03-05 | 68.135053 |
| 2026-03-06 | 68.155205 |
| 2026-03-07 | 68.199941 |
| 2026-03-08 | 68.078921 |
| 2026-03-09 | 68.159549 |
| 2026-03-10 | 68.159291 |
| 2026-03-11 | 67.976574 |
| 2026-03-12 | 68.238805 |
| 2026-03-13 | 67.990191 |
| 2026-03-14 | 68.208502 |
| 2026-03-15 | 68.150932 |
| 2026-03-16 | 68.208631 |
| 2026-03-17 | 68.160556 |
| 2026-03-18 | 68.175888 |
| 2026-03-19 | 68.186161 |
| 2026-03-20 | 68.174335 |
| 2026-03-21 | 68.163304 |
| 2026-03-22 | 68.570129 |
| 2026-03-23 | 68.173449 |
| 2026-03-24 | 68.224626 |
| 2026-03-25 | 68.344343 |
| 2026-03-26 | 68.210025 |
| 2026-03-27 | 68.048347 |
| 2026-03-28 | 68.172448 |
| 2026-03-29 | 68.266012 |
| 2026-03-30 | 68.179319 |
| 2026-03-31 | 68.190683 |
| 2026-04-01 | 68.208775 |
| 2026-04-02 | 68.133129 |
| 2026-04-03 | 68.207258 |
| 2026-04-04 | 68.185393 |
| 2026-04-05 | 68.162743 |
| 2026-04-06 | 68.194388 |
| 2026-04-07 | 68.177286 |
| 2026-04-08 | 67.978154 |
| 2026-04-09 | 68.164277 |
| 2026-04-10 | 68.059947 |
| 2026-04-11 | 67.660586 |
| 2026-04-12 | 67.660586 |
| 2026-04-13 | 67.660475 |
| 2026-04-14 | 68.081326 |
| 2026-04-15 | 68.052763 |
| 2026-04-16 | 68.074926 |
| 2026-04-17 | 68.088334 |
| 2026-04-18 | 68.075208 |
| 2026-04-19 | 68.075208 |
| 2026-04-20 | 68.074261 |
| 2026-04-21 | 68.088526 |
| 2026-04-22 | 68.081309 |
| 2026-04-23 | 68.088371 |
| 2026-04-24 | 68.081308 |
| 2026-04-25 | 68.088551 |
| 2026-04-26 | 68.088551 |
| 2026-04-27 | 68.088389 |
| 2026-04-28 | 68.072965 |
| 2026-04-29 | 68.088493 |
| 2026-04-30 | 68.081303 |
| 2026-05-01 | 68.088489 |
| 2026-05-02 | 68.075197 |
| 2026-05-03 | 68.075197 |
| 2026-05-04 | 68.076305 |
| 2026-05-05 | 68.081322 |
| 2026-05-06 | 68.07364 |
| 2026-05-07 | 68.081323 |
| 2026-05-08 | 67.975437 |
| 2026-05-09 | 68.178577 |
| 2026-05-10 | 68.178577 |
| 2026-05-11 | 68.178569 |
| 2026-05-12 | 67.984548 |
| 2026-05-14 | 68.013036 |
| 2026-05-15 | 68.185797 |
| 2026-05-16 | 67.973862 |
| 2026-05-17 | 68.101376 |
| 2026-05-18 | 67.975746 |
| 2026-05-19 | 68.036739 |
| 2026-05-20 | 68.245071 |
| 2026-05-21 | 67.984254 |
| 2026-05-23 | 68.25996 |
| 2026-05-24 | 68.173079 |
| 2026-05-25 | 68.193568 |
| 2026-05-26 | 68.182665 |
| 2026-05-27 | 67.999368 |
| 2026-05-28 | 68.24242 |
| 2026-05-29 | 68.023278 |
| 2026-05-30 | 68.169918 |
| 2026-05-31 | 68.16645 |
| 2026-06-01 | 68.02352 |
| 2026-06-02 | 67.992167 |
| 2026-06-03 | 68.183593 |
| 2026-06-04 | 68.180346 |
| 2026-06-05 | 67.987105 |
| 2026-06-06 | 68.168034 |
| 2026-06-09 | 68.183874 |
| 2026-06-10 | 68.203845 |
| 2026-06-11 | 68.191202 |
| 2026-06-12 | 68.21706 |
| 2026-06-13 | 68.164889 |
| 2026-06-14 | 68.154036 |
| 2026-06-15 | 68.181612 |
| 2026-06-16 | 68.173332 |
| 2026-06-17 | 68.022325 |
| 2026-06-18 | 68.028598 |
| 2026-06-19 | 67.971067 |
| 2026-06-20 | 67.841643 |
| 2026-06-21 | 68.163432 |
| 2026-06-22 | 67.875965 |
| 2026-06-23 | 68.059828 |
| 2026-06-24 | 68.03888 |
| 2026-06-25 | 68.220183 |
| 2026-06-26 | 68.237113 |
| 2026-06-27 | 68.179412 |
| 2026-06-28 | 68.164559 |
| 2026-06-29 | 68.223062 |
| 2026-06-30 | 67.980805 |
| 2026-07-01 | 67.990085 |
| 2026-07-02 | 68.17239 |
| 2026-07-03 | 67.586755 |
| 2026-07-04 | 69.101991 |
| 2026-07-05 | 68.127475 |
| 2026-07-06 | 67.535076 |
| 2026-07-07 | 67.737679 |
| 2026-07-08 | 67.771348 |
| 2026-07-09 | 67.762844 |
| 2026-07-10 | 67.740607 |
| 2026-07-11 | 69.237769 |
| 2026-07-12 | 67.99767 |
| 2026-07-13 | 67.745296 |
| 2026-07-14 | 67.605743 |
| 2026-07-15 | 67.820662 |
| 2026-07-16 | 67.519679 |
| 2026-07-17 | 67.812274 |
| 2026-07-18 | 67.850722 |
| 2026-07-19 | 67.810547 |
| 2026-07-20 | 67.760768 |
| 2026-07-21 | 67.793613 |
| 2026-07-22 | 68.021855 |
| 2026-07-23 | 67.990786 |
| 2026-07-24 | 68.029349 |
| 2026-07-25 | 68.084032 |
| 2026-07-26 | 68.087264 |
| 2026-07-27 | 68.191091 |
| 2026-07-28 | 68.147503 |
| 2026-07-29 | 68.088941 |
| 2026-07-30 | 68.085583 |
| 2026-07-31 | 67.935014 |
| 2026-08-01 | 69.483749 |
| 2026-08-02 | 68.313226 |
| 2026-08-03 | 67.94579 |
| 2026-08-04 | 68.142166 |
| 2026-08-05 | 68.183778 |
| 2026-08-06 | 67.914898 |
| 2026-08-07 | 67.655509 |
| 2026-08-08 | 69.295329 |
| 2026-08-09 | 67.9265 |
| 2026-08-10 | 67.662324 |
| 2026-08-11 | 67.660368 |
| 2026-08-12 | 67.613864 |
| 2026-08-13 | 67.840776 |
| 2026-08-14 | 67.620287 |
| 2026-08-15 | 67.651079 |
| 2026-08-16 | 67.640292 |
| 2026-08-17 | 67.597853 |
| 2026-08-18 | 67.554794 |
| 2026-08-20 | 67.74872 |
| 2026-08-21 | 67.804606 |
| 2026-08-22 | 67.578912 |
| 2026-08-23 | 67.739221 |
| 2026-08-24 | 67.807323 |
| 2026-08-25 | 67.613105 |
| 2026-08-26 | 67.610346 |
| 2026-08-27 | 67.520687 |
| 2026-08-28 | 67.685555 |
| 2026-08-29 | 67.60828 |
| 2026-08-30 | 67.456202 |
| 2026-08-31 | 67.419349 |
| 2026-09-01 | 67.788708 |
| 2026-09-02 | 67.563189 |
| 2026-09-03 | 67.78029 |
| 2026-09-04 | 67.728968 |
| 2026-09-05 | 66.302585 |
| 2026-09-06 | 67.46774 |
| 2026-09-07 | 67.71675 |
| 2026-09-08 | 67.713079 |
| 2026-09-09 | 67.569978 |
| 2026-09-10 | 67.600321 |
| 2026-09-11 | 67.531822 |
| 2026-09-12 | 67.536268 |
| 2026-09-13 | 67.58641 |
| 2026-09-14 | 67.534753 |
| 2026-09-15 | 67.628717 |
| 2026-09-16 | 67.42806 |
| 2026-09-17 | 67.605537 |
| 2026-09-18 | 67.421638 |
| 2026-09-19 | 67.599932 |
| 2026-09-20 | 67.595569 |
| 2026-09-21 | 67.40948 |
| 2026-09-22 | 67.640862 |
| 2026-09-23 | 67.677497 |
| 2026-09-24 | 67.479043 |
| 2026-09-25 | 67.40527 |
| 2026-09-26 | 68.99695 |
| 2026-09-27 | 68.98511 |
| 2026-09-28 | 67.459757 |
| 2026-09-30 | 67.377783 |
| 2026-10-02 | 67.40215 |
| 2026-10-03 | 67.624533 |
| 2026-10-05 | 67.540983 |
| 2026-10-06 | 67.304725 |
| 2026-10-07 | 67.569486 |
| 2026-10-08 | 67.346879 |
| 2026-10-09 | 67.52831 |
| 2026-10-10 | 66.963843 |
| 2026-10-11 | 67.360436 |
| 2026-10-12 | 67.299105 |
| 2026-10-13 | 67.45343 |
| 2026-10-14 | 67.453687 |
| 2026-10-15 | 67.452473 |
| 2026-10-16 | 67.514613 |
| 2026-10-17 | 68.947984 |
| 2026-10-18 | 67.715978 |
| 2026-10-19 | 67.479771 |
| 2026-10-20 | 67.523716 |
| 2026-10-21 | 67.501164 |
| 2026-10-22 | 67.469452 |
High
71.6165
Low
66.3026
Average
68.9949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/YER API questions
How do I get the TMT/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/YER rate in rates.YER.
How far back does TMT/YER historical data go?
Daily TMT/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.