TMT to XPF exchange rate API
Turkmenistan New Manat to CFP Franc · quoted 2026-11-01
30.2855
▼ +1.81% over 2Y
1 TMT = 30.2855 XPF · 1 XPF = 0.03302 TMT · Get this rate via the API
1 TMT buys 30.2855 XPF as of 2026-11-01, so 1 XPF buys 0.03302 TMT. Over the last 2 years, TMT/XPF traded between 28.3663 and 33.2841, averaged 29.9011 and fell 1.81%. The API holds daily TMT/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 30.843296 |
| 2024-11-02 | 31.248181 |
| 2024-11-03 | 31.433413 |
| 2024-11-04 | 30.761919 |
| 2024-11-05 | 30.800685 |
| 2024-11-06 | 31.170567 |
| 2024-11-07 | 31.202974 |
| 2024-11-08 | 31.232976 |
| 2024-11-09 | 31.791303 |
| 2024-11-10 | 31.515033 |
| 2024-11-11 | 31.440305 |
| 2024-11-12 | 31.610956 |
| 2024-11-13 | 31.581952 |
| 2024-11-14 | 31.847399 |
| 2024-11-15 | 31.774888 |
| 2024-11-16 | 32.34046 |
| 2024-11-17 | 32.0374 |
| 2024-11-18 | 31.805925 |
| 2024-11-19 | 31.648176 |
| 2024-11-20 | 31.824765 |
| 2024-11-21 | 31.822473 |
| 2024-11-22 | 32.212867 |
| 2024-11-23 | 32.621039 |
| 2024-11-24 | 32.471577 |
| 2024-11-25 | 32.01013 |
| 2024-11-26 | 32.038119 |
| 2024-11-27 | 31.852706 |
| 2024-11-28 | 31.730374 |
| 2024-11-29 | 31.719603 |
| 2024-11-30 | 32.168459 |
| 2024-12-01 | 31.915597 |
| 2024-12-02 | 31.873207 |
| 2024-12-03 | 31.983199 |
| 2024-12-04 | 31.880555 |
| 2024-12-05 | 31.832672 |
| 2024-12-06 | 31.694046 |
| 2024-12-07 | 32.298637 |
| 2024-12-08 | 31.95438 |
| 2024-12-09 | 31.704554 |
| 2024-12-10 | 31.79828 |
| 2024-12-11 | 31.89024 |
| 2024-12-12 | 31.912925 |
| 2024-12-13 | 31.951199 |
| 2024-12-14 | 32.40052 |
| 2024-12-15 | 32.105757 |
| 2024-12-16 | 31.892959 |
| 2024-12-17 | 31.904547 |
| 2024-12-18 | 31.988469 |
| 2024-12-19 | 32.270018 |
| 2024-12-20 | 32.241163 |
| 2024-12-21 | 32.63638 |
| 2024-12-22 | 32.320426 |
| 2024-12-23 | 32.172635 |
| 2024-12-24 | 32.240045 |
| 2024-12-25 | 32.468533 |
| 2024-12-26 | 32.183091 |
| 2024-12-27 | 32.146663 |
| 2024-12-28 | 32.610797 |
| 2024-12-29 | 32.408076 |
| 2024-12-30 | 32.144293 |
| 2024-12-31 | 32.231576 |
| 2025-01-01 | 32.502572 |
| 2025-01-02 | 32.471795 |
| 2025-01-03 | 32.579233 |
| 2025-01-04 | 32.977892 |
| 2025-01-05 | 32.782332 |
| 2025-01-06 | 32.35379 |
| 2025-01-07 | 32.363619 |
| 2025-01-08 | 32.472789 |
| 2025-01-09 | 32.531194 |
| 2025-01-10 | 32.698069 |
| 2025-01-11 | 33.284053 |
| 2025-01-12 | 32.944061 |
| 2025-01-13 | 32.790773 |
| 2025-01-14 | 32.732113 |
| 2025-01-15 | 32.626851 |
| 2025-01-16 | 32.638689 |
| 2025-01-17 | 32.554027 |
| 2025-01-18 | 33.179971 |
| 2025-01-19 | 32.886093 |
| 2025-01-20 | 32.485766 |
| 2025-01-21 | 32.35466 |
| 2025-01-22 | 32.160776 |
| 2025-01-23 | 32.27506 |
| 2025-01-24 | 31.986033 |
| 2025-01-25 | 32.467201 |
| 2025-01-26 | 32.190611 |
| 2025-01-27 | 32.024459 |
| 2025-01-28 | 32.187051 |
| 2025-01-29 | 32.255275 |
| 2025-01-30 | 32.258474 |
| 2025-01-31 | 32.258463 |
| 2025-02-01 | 32.828116 |
| 2025-02-02 | 32.533534 |
| 2025-02-03 | 32.346487 |
| 2025-02-04 | 32.503417 |
| 2025-02-05 | 32.298404 |
| 2025-02-06 | 32.374779 |
| 2025-02-07 | 32.43144 |
| 2025-02-08 | 33.033043 |
| 2025-02-09 | 32.700774 |
| 2025-02-10 | 32.587728 |
| 2025-02-11 | 32.446189 |
| 2025-02-12 | 32.296528 |
| 2025-02-13 | 32.166003 |
| 2025-02-14 | 32.06353 |
| 2025-02-15 | 32.416249 |
| 2025-02-16 | 32.170293 |
| 2025-02-17 | 31.935409 |
| 2025-02-18 | 32.023219 |
| 2025-02-19 | 32.211366 |
| 2025-02-20 | 32.153203 |
| 2025-02-21 | 32.043326 |
| 2025-02-22 | 32.521737 |
| 2025-02-23 | 32.225508 |
| 2025-02-24 | 32.055454 |
| 2025-02-25 | 32.0169 |
| 2025-02-26 | 31.988717 |
| 2025-02-27 | 32.154839 |
| 2025-02-28 | 32.332845 |
| 2025-03-01 | 32.747161 |
| 2025-03-02 | 32.467068 |
| 2025-03-03 | 32.095137 |
| 2025-03-04 | 31.929283 |
| 2025-03-05 | 31.417538 |
| 2025-03-06 | 31.096307 |
| 2025-03-07 | 30.986339 |
| 2025-03-08 | 31.460969 |
| 2025-03-09 | 31.03228 |
| 2025-03-10 | 30.987415 |
| 2025-03-11 | 30.843654 |
| 2025-03-12 | 30.803395 |
| 2025-03-13 | 30.919819 |
| 2025-03-14 | 30.905995 |
| 2025-03-15 | 31.228174 |
| 2025-03-16 | 31.037078 |
| 2025-03-17 | 30.804937 |
| 2025-03-18 | 30.733742 |
| 2025-03-19 | 30.774396 |
| 2025-03-20 | 30.911258 |
| 2025-03-21 | 30.987876 |
| 2025-03-22 | 31.415531 |
| 2025-03-23 | 31.139787 |
| 2025-03-25 | 31.111264 |
| 2025-03-26 | 31.158948 |
| 2025-03-27 | 31.159887 |
| 2025-03-28 | 31.115952 |
| 2025-03-29 | 31.408671 |
| 2025-03-30 | 31.129912 |
| 2025-03-31 | 31.028039 |
| 2025-04-01 | 31.095665 |
| 2025-04-02 | 31.042945 |
| 2025-04-03 | 30.490485 |
| 2025-04-04 | 30.477311 |
| 2025-04-05 | 31.113903 |
| 2025-04-06 | 30.896659 |
| 2025-04-07 | 30.629157 |
| 2025-04-08 | 30.687482 |
| 2025-04-09 | 30.480048 |
| 2025-04-10 | 30.329258 |
| 2025-04-11 | 29.647424 |
| 2025-04-12 | 30.024774 |
| 2025-04-13 | 29.752919 |
| 2025-04-14 | 29.531159 |
| 2025-04-15 | 29.662655 |
| 2025-04-16 | 29.539384 |
| 2025-04-17 | 29.542353 |
| 2025-04-18 | 29.476965 |
| 2025-04-19 | 29.944788 |
| 2025-04-20 | 29.467026 |
| 2025-04-21 | 29.230116 |
| 2025-04-22 | 29.243418 |
| 2025-04-23 | 29.545835 |
| 2025-04-24 | 29.546442 |
| 2025-04-25 | 29.549403 |
| 2025-04-26 | 29.849907 |
| 2025-04-27 | 29.66194 |
| 2025-04-28 | 29.536341 |
| 2025-04-29 | 29.464933 |
| 2025-04-30 | 29.539892 |
| 2025-05-01 | 29.714543 |
| 2025-05-02 | 29.675682 |
| 2025-05-03 | 30.195732 |
| 2025-05-04 | 29.958291 |
| 2025-05-05 | 29.644435 |
| 2025-05-06 | 29.631649 |
| 2025-05-08 | 29.76974 |
| 2025-05-09 | 29.869459 |
| 2025-05-10 | 30.250195 |
| 2025-05-11 | 29.952856 |
| 2025-05-12 | 30.055898 |
| 2025-05-13 | 30.176977 |
| 2025-05-14 | 29.915445 |
| 2025-05-15 | 30.008289 |
| 2025-05-17 | 30.53382 |
| 2025-05-18 | 30.148386 |
| 2025-05-19 | 29.829536 |
| 2025-05-20 | 29.733731 |
| 2025-05-21 | 29.546417 |
| 2025-05-22 | 29.714595 |
| 2025-05-23 | 29.637354 |
| 2025-05-24 | 29.981577 |
| 2025-05-25 | 29.656656 |
| 2025-05-26 | 29.397621 |
| 2025-05-27 | 29.478188 |
| 2025-05-28 | 29.624965 |
| 2025-05-29 | 29.63798 |
| 2025-05-30 | 29.50926 |
| 2025-05-31 | 30.020471 |
| 2025-06-01 | 29.717722 |
| 2025-06-02 | 29.331592 |
| 2025-06-03 | 29.371501 |
| 2025-06-04 | 29.364894 |
| 2025-06-05 | 29.367084 |
| 2025-06-06 | 29.311481 |
| 2025-06-07 | 29.861418 |
| 2025-06-08 | 29.684438 |
| 2025-06-09 | 29.389572 |
| 2025-06-10 | 29.311233 |
| 2025-06-11 | 29.22828 |
| 2025-06-12 | 29.04331 |
| 2025-06-13 | 29.099713 |
| 2025-06-14 | 29.531729 |
| 2025-06-15 | 29.221215 |
| 2025-06-16 | 29.041162 |
| 2025-06-17 | 29.096361 |
| 2025-06-18 | 29.187525 |
| 2025-06-19 | 29.263737 |
| 2025-06-20 | 29.132396 |
| 2025-06-21 | 29.619075 |
| 2025-06-22 | 29.345503 |
| 2025-06-23 | 29.139508 |
| 2025-06-24 | 28.925246 |
| 2025-06-25 | 28.868412 |
| 2025-06-26 | 28.686607 |
| 2025-06-27 | 28.669755 |
| 2025-06-28 | 29.073384 |
| 2025-06-29 | 28.802768 |
| 2025-06-30 | 28.515925 |
| 2025-07-01 | 28.393204 |
| 2025-07-02 | 28.389733 |
| 2025-07-03 | 28.415049 |
| 2025-07-04 | 28.430723 |
| 2025-07-05 | 28.887887 |
| 2025-07-06 | 28.681027 |
| 2025-07-07 | 28.519943 |
| 2025-07-08 | 28.532386 |
| 2025-07-09 | 28.562048 |
| 2025-07-10 | 28.570906 |
| 2025-07-11 | 28.652132 |
| 2025-07-12 | 29.087674 |
| 2025-07-13 | 28.906178 |
| 2025-07-14 | 28.662552 |
| 2025-07-15 | 28.754839 |
| 2025-07-16 | 28.815211 |
| 2025-07-17 | 28.875158 |
| 2025-07-18 | 28.77843 |
| 2025-07-19 | 29.234762 |
| 2025-07-20 | 28.948871 |
| 2025-07-21 | 28.721388 |
| 2025-07-22 | 28.588481 |
| 2025-07-23 | 28.51987 |
| 2025-07-24 | 28.470045 |
| 2025-07-25 | 28.526261 |
| 2025-07-26 | 28.954437 |
| 2025-07-27 | 28.617395 |
| 2025-07-28 | 28.675497 |
| 2025-07-29 | 28.960695 |
| 2025-07-30 | 29.124256 |
| 2025-07-31 | 29.297574 |
| 2025-08-01 | 29.244512 |
| 2025-08-02 | 29.353623 |
| 2025-08-03 | 29.16387 |
| 2025-08-04 | 28.959621 |
| 2025-08-05 | 28.956291 |
| 2025-08-06 | 28.838079 |
| 2025-08-07 | 28.710644 |
| 2025-08-08 | 28.742262 |
| 2025-08-09 | 29.25207 |
| 2025-08-10 | 28.930027 |
| 2025-08-11 | 28.766487 |
| 2025-08-12 | 28.781849 |
| 2025-08-13 | 28.606688 |
| 2025-08-14 | 28.688567 |
| 2025-08-15 | 28.667973 |
| 2025-08-16 | 29.064254 |
| 2025-08-17 | 28.820303 |
| 2025-08-18 | 28.657341 |
| 2025-08-19 | 28.708741 |
| 2025-08-20 | 28.831604 |
| 2025-08-21 | 28.852142 |
| 2025-08-22 | 28.866711 |
| 2025-08-23 | 29.124712 |
| 2025-08-24 | 29.086337 |
| 2025-08-25 | 28.782028 |
| 2025-08-26 | 28.757751 |
| 2025-08-27 | 28.892082 |
| 2025-08-28 | 28.696447 |
| 2025-08-29 | 28.674509 |
| 2025-08-30 | 29.124752 |
| 2025-08-31 | 28.799852 |
| 2025-09-01 | 28.5988 |
| 2025-09-02 | 28.701824 |
| 2025-09-03 | 28.845924 |
| 2025-09-04 | 28.839749 |
| 2025-09-05 | 28.684875 |
| 2025-09-06 | 29.102053 |
| 2025-09-07 | 28.842839 |
| 2025-09-08 | 28.622506 |
| 2025-09-09 | 28.601468 |
| 2025-09-10 | 28.671798 |
| 2025-09-11 | 28.61194 |
| 2025-09-13 | 29.100565 |
| 2025-09-14 | 28.810731 |
| 2025-09-15 | 28.581433 |
| 2025-09-16 | 28.426711 |
| 2025-09-17 | 28.368353 |
| 2025-09-18 | 28.478251 |
| 2025-09-19 | 28.569014 |
| 2025-09-20 | 29.034465 |
| 2025-09-21 | 28.740057 |
| 2025-09-22 | 28.557614 |
| 2025-09-23 | 28.366253 |
| 2025-09-24 | 28.470818 |
| 2025-09-25 | 28.682698 |
| 2025-09-26 | 28.740849 |
| 2025-09-27 | 29.161046 |
| 2025-09-28 | 28.874727 |
| 2025-09-29 | 28.551347 |
| 2025-09-30 | 29.024274 |
| 2025-10-01 | 29.073538 |
| 2025-10-02 | 29.098174 |
| 2025-10-03 | 29.084157 |
| 2025-10-04 | 28.992822 |
| 2025-10-05 | 29.028039 |
| 2025-10-06 | 29.143634 |
| 2025-10-07 | 29.098196 |
| 2025-10-08 | 29.266117 |
| 2025-10-09 | 29.231538 |
| 2025-10-10 | 29.39349 |
| 2025-10-11 | 29.335806 |
| 2025-10-12 | 29.328436 |
| 2025-10-13 | 29.330358 |
| 2025-10-14 | 29.494503 |
| 2025-10-15 | 29.309505 |
| 2025-10-16 | 29.334961 |
| 2025-10-17 | 29.272876 |
| 2025-10-18 | 29.248253 |
| 2025-10-19 | 29.326767 |
| 2025-10-20 | 29.331528 |
| 2025-10-21 | 29.299019 |
| 2025-10-22 | 29.455013 |
| 2025-10-23 | 29.365632 |
| 2025-10-24 | 29.426514 |
| 2025-10-25 | 29.364771 |
| 2025-10-26 | 29.352367 |
| 2025-10-27 | 29.39161 |
| 2025-10-28 | 29.268392 |
| 2025-10-29 | 29.362225 |
| 2025-10-30 | 29.386131 |
| 2025-10-31 | 29.509335 |
| 2025-11-01 | 29.545375 |
| 2025-11-02 | 29.487386 |
| 2025-11-03 | 29.556 |
| 2025-11-04 | 29.548344 |
| 2025-11-05 | 29.588769 |
| 2025-11-06 | 29.599181 |
| 2025-11-07 | 29.532453 |
| 2025-11-08 | 29.421678 |
| 2025-11-09 | 29.449363 |
| 2025-11-10 | 29.403325 |
| 2025-11-11 | 29.392263 |
| 2025-11-12 | 29.468152 |
| 2025-11-13 | 29.443197 |
| 2025-11-14 | 29.378979 |
| 2025-11-15 | 29.294455 |
| 2025-11-16 | 29.357847 |
| 2025-11-17 | 29.373682 |
| 2025-11-18 | 29.478397 |
| 2025-11-19 | 29.523403 |
| 2025-11-20 | 29.570033 |
| 2025-11-21 | 29.587289 |
| 2025-11-22 | 29.647582 |
| 2025-11-23 | 29.562873 |
| 2025-11-24 | 29.59923 |
| 2025-11-25 | 29.573544 |
| 2025-11-26 | 29.480078 |
| 2025-11-27 | 29.441424 |
| 2025-11-28 | 29.455486 |
| 2025-11-29 | 29.4469 |
| 2025-11-30 | 29.393277 |
| 2025-12-01 | 29.401667 |
| 2025-12-02 | 29.401506 |
| 2025-12-03 | 29.261005 |
| 2025-12-04 | 29.317474 |
| 2025-12-05 | 29.35601 |
| 2025-12-06 | 29.222555 |
| 2025-12-07 | 29.296207 |
| 2025-12-08 | 29.266014 |
| 2025-12-09 | 29.383117 |
| 2025-12-11 | 29.13065 |
| 2025-12-12 | 29.078974 |
| 2025-12-13 | 28.965339 |
| 2025-12-14 | 28.98299 |
| 2025-12-15 | 28.989226 |
| 2025-12-16 | 29.05994 |
| 2025-12-17 | 29.061156 |
| 2025-12-18 | 29.083033 |
| 2025-12-19 | 29.043711 |
| 2025-12-20 | 29.105959 |
| 2025-12-21 | 29.088347 |
| 2025-12-22 | 29.075471 |
| 2025-12-23 | 28.990577 |
| 2025-12-24 | 28.961692 |
| 2025-12-25 | 28.949059 |
| 2025-12-26 | 29.014372 |
| 2025-12-27 | 28.968797 |
| 2025-12-28 | 28.998182 |
| 2025-12-29 | 29.015442 |
| 2025-12-30 | 29.009618 |
| 2025-12-31 | 29.053252 |
| 2026-01-01 | 29.04459 |
| 2026-01-02 | 29.026845 |
| 2026-01-03 | 29.067848 |
| 2026-01-04 | 29.044771 |
| 2026-01-05 | 29.129742 |
| 2026-01-06 | 29.033006 |
| 2026-01-07 | 29.17984 |
| 2026-01-08 | 29.107683 |
| 2026-01-09 | 29.178023 |
| 2026-01-10 | 29.317697 |
| 2026-01-11 | 29.215043 |
| 2026-01-12 | 29.210938 |
| 2026-01-13 | 29.092458 |
| 2026-01-14 | 29.290324 |
| 2026-01-15 | 29.271495 |
| 2026-01-16 | 29.373374 |
| 2026-01-17 | 29.362594 |
| 2026-01-18 | 29.317221 |
| 2026-01-19 | 29.284591 |
| 2026-01-20 | 29.131894 |
| 2026-01-21 | 29.088713 |
| 2026-01-22 | 29.124651 |
| 2026-01-23 | 29.100758 |
| 2026-01-24 | 28.868226 |
| 2026-01-25 | 28.977889 |
| 2026-01-26 | 28.888001 |
| 2026-01-27 | 28.827344 |
| 2026-01-28 | 28.625669 |
| 2026-01-29 | 28.67907 |
| 2026-01-30 | 28.636728 |
| 2026-01-31 | 28.782985 |
| 2026-02-01 | 28.67065 |
| 2026-02-02 | 28.763101 |
| 2026-02-03 | 28.713452 |
| 2026-02-04 | 28.688635 |
| 2026-02-05 | 28.84456 |
| 2026-02-06 | 28.783698 |
| 2026-02-07 | 28.907277 |
| 2026-02-08 | 28.764727 |
| 2026-02-09 | 28.729754 |
| 2026-02-10 | 28.631539 |
| 2026-02-11 | 28.63073 |
| 2026-02-12 | 28.679524 |
| 2026-02-13 | 28.767838 |
| 2026-02-14 | 28.769388 |
| 2026-02-15 | 28.746359 |
| 2026-02-16 | 28.780574 |
| 2026-02-17 | 28.78892 |
| 2026-02-18 | 28.733803 |
| 2026-02-19 | 28.89536 |
| 2026-02-20 | 28.836756 |
| 2026-02-21 | 28.969238 |
| 2026-02-22 | 28.871014 |
| 2026-02-23 | 28.847296 |
| 2026-02-24 | 28.910749 |
| 2026-02-25 | 28.802458 |
| 2026-02-26 | 28.84539 |
| 2026-02-27 | 28.809554 |
| 2026-02-28 | 28.878953 |
| 2026-03-01 | 28.940178 |
| 2026-03-02 | 29.053248 |
| 2026-03-03 | 29.075479 |
| 2026-03-04 | 29.257351 |
| 2026-03-05 | 29.255024 |
| 2026-03-06 | 29.298439 |
| 2026-03-07 | 29.385834 |
| 2026-03-08 | 29.212292 |
| 2026-03-09 | 29.408337 |
| 2026-03-10 | 29.244979 |
| 2026-03-11 | 29.292641 |
| 2026-03-12 | 29.456279 |
| 2026-03-13 | 29.599659 |
| 2026-03-14 | 29.794467 |
| 2026-03-15 | 29.750409 |
| 2026-03-16 | 29.749998 |
| 2026-03-17 | 29.64432 |
| 2026-03-18 | 29.605334 |
| 2026-03-19 | 29.701598 |
| 2026-03-20 | 29.531769 |
| 2026-03-21 | 29.41344 |
| 2026-03-22 | 29.645534 |
| 2026-03-23 | 29.542572 |
| 2026-03-24 | 29.495213 |
| 2026-03-25 | 29.528723 |
| 2026-03-26 | 29.558937 |
| 2026-03-27 | 29.514242 |
| 2026-03-28 | 29.529629 |
| 2026-03-29 | 29.614788 |
| 2026-03-30 | 29.669568 |
| 2026-03-31 | 29.728318 |
| 2026-04-01 | 29.553971 |
| 2026-04-02 | 29.581928 |
| 2026-04-03 | 29.688099 |
| 2026-04-04 | 29.610027 |
| 2026-04-05 | 29.638537 |
| 2026-04-06 | 29.647304 |
| 2026-04-07 | 29.594043 |
| 2026-04-08 | 29.260342 |
| 2026-04-09 | 29.367521 |
| 2026-04-10 | 29.248003 |
| 2026-04-11 | 29.031287 |
| 2026-04-12 | 29.204825 |
| 2026-04-13 | 29.255713 |
| 2026-04-14 | 28.967874 |
| 2026-04-15 | 28.944587 |
| 2026-04-16 | 28.94052 |
| 2026-04-17 | 28.947806 |
| 2026-04-18 | 28.918938 |
| 2026-04-19 | 28.962002 |
| 2026-04-20 | 29.005982 |
| 2026-04-21 | 28.986228 |
| 2026-04-22 | 29.044809 |
| 2026-04-23 | 29.112135 |
| 2026-04-24 | 29.127591 |
| 2026-04-25 | 29.042733 |
| 2026-04-26 | 29.050216 |
| 2026-04-27 | 29.065488 |
| 2026-04-28 | 29.090665 |
| 2026-04-29 | 29.113635 |
| 2026-04-30 | 29.139584 |
| 2026-05-01 | 29.059663 |
| 2026-05-02 | 29.036267 |
| 2026-05-03 | 29.058958 |
| 2026-05-04 | 29.095111 |
| 2026-05-05 | 29.136028 |
| 2026-05-06 | 29.058835 |
| 2026-05-07 | 29.021793 |
| 2026-05-08 | 28.989855 |
| 2026-05-09 | 28.913745 |
| 2026-05-10 | 28.987481 |
| 2026-05-11 | 29.02445 |
| 2026-05-12 | 28.98469 |
| 2026-05-14 | 29.07578 |
| 2026-05-15 | 29.220277 |
| 2026-05-16 | 29.244661 |
| 2026-05-17 | 29.270458 |
| 2026-05-18 | 29.205233 |
| 2026-05-19 | 29.235237 |
| 2026-05-20 | 29.356333 |
| 2026-05-21 | 29.236894 |
| 2026-05-23 | 29.417402 |
| 2026-05-24 | 29.318546 |
| 2026-05-25 | 29.20412 |
| 2026-05-26 | 29.296286 |
| 2026-05-27 | 29.184297 |
| 2026-05-28 | 29.319318 |
| 2026-05-29 | 29.226274 |
| 2026-05-30 | 29.241033 |
| 2026-05-31 | 29.260347 |
| 2026-06-01 | 29.21985 |
| 2026-06-02 | 29.223516 |
| 2026-06-03 | 29.355241 |
| 2026-06-04 | 29.361968 |
| 2026-06-05 | 29.327812 |
| 2026-06-06 | 29.594077 |
| 2026-06-09 | 29.49988 |
| 2026-06-10 | 29.506371 |
| 2026-06-11 | 29.56793 |
| 2026-06-12 | 29.514363 |
| 2026-06-13 | 29.476166 |
| 2026-06-14 | 29.488952 |
| 2026-06-15 | 29.434981 |
| 2026-06-16 | 29.496614 |
| 2026-06-17 | 29.378917 |
| 2026-06-18 | 29.57598 |
| 2026-06-19 | 29.712517 |
| 2026-06-20 | 29.713483 |
| 2026-06-21 | 29.681855 |
| 2026-06-22 | 29.735922 |
| 2026-06-23 | 29.772901 |
| 2026-06-24 | 29.876663 |
| 2026-06-25 | 29.953623 |
| 2026-06-26 | 29.902052 |
| 2026-06-27 | 29.943618 |
| 2026-06-28 | 29.895806 |
| 2026-06-29 | 29.908985 |
| 2026-06-30 | 29.791505 |
| 2026-07-01 | 29.816337 |
| 2026-07-02 | 29.880037 |
| 2026-07-03 | 29.740087 |
| 2026-07-04 | 30.423958 |
| 2026-07-05 | 29.8636 |
| 2026-07-06 | 29.745878 |
| 2026-07-07 | 29.82673 |
| 2026-07-08 | 29.895559 |
| 2026-07-09 | 29.84653 |
| 2026-07-10 | 29.819205 |
| 2026-07-11 | 30.547158 |
| 2026-07-12 | 29.893238 |
| 2026-07-13 | 29.895234 |
| 2026-07-14 | 29.781582 |
| 2026-07-15 | 29.846197 |
| 2026-07-16 | 29.68766 |
| 2026-07-17 | 29.744831 |
| 2026-07-18 | 29.76161 |
| 2026-07-19 | 29.766045 |
| 2026-07-20 | 29.74854 |
| 2026-07-21 | 29.799334 |
| 2026-07-22 | 29.899471 |
| 2026-07-23 | 29.815776 |
| 2026-07-24 | 29.912162 |
| 2026-07-25 | 29.974561 |
| 2026-07-26 | 29.944363 |
| 2026-07-27 | 29.926592 |
| 2026-07-28 | 29.919706 |
| 2026-07-29 | 29.891783 |
| 2026-07-30 | 29.718092 |
| 2026-07-31 | 29.572756 |
| 2026-08-01 | 30.180878 |
| 2026-08-02 | 29.685068 |
| 2026-08-03 | 29.488358 |
| 2026-08-04 | 29.630269 |
| 2026-08-05 | 29.535966 |
| 2026-08-06 | 29.509289 |
| 2026-08-07 | 29.543729 |
| 2026-08-08 | 30.152376 |
| 2026-08-09 | 29.51783 |
| 2026-08-10 | 29.426949 |
| 2026-08-11 | 29.459832 |
| 2026-08-12 | 29.453997 |
| 2026-08-13 | 29.574095 |
| 2026-08-14 | 29.431233 |
| 2026-08-15 | 29.416615 |
| 2026-08-16 | 29.411836 |
| 2026-08-17 | 29.337098 |
| 2026-08-18 | 29.337736 |
| 2026-08-20 | 29.217469 |
| 2026-08-21 | 29.214578 |
| 2026-08-22 | 29.132526 |
| 2026-08-23 | 29.189579 |
| 2026-08-24 | 29.231196 |
| 2026-08-25 | 29.178498 |
| 2026-08-26 | 29.173055 |
| 2026-08-27 | 29.170825 |
| 2026-08-28 | 29.310657 |
| 2026-08-29 | 29.390115 |
| 2026-08-30 | 29.284538 |
| 2026-08-31 | 29.249895 |
| 2026-09-01 | 29.33604 |
| 2026-09-02 | 29.37465 |
| 2026-09-03 | 29.382156 |
| 2026-09-04 | 29.274924 |
| 2026-09-05 | 28.744075 |
| 2026-09-06 | 29.192299 |
| 2026-09-07 | 29.307452 |
| 2026-09-08 | 29.270653 |
| 2026-09-09 | 29.194581 |
| 2026-09-10 | 29.183522 |
| 2026-09-11 | 29.224734 |
| 2026-09-12 | 29.312518 |
| 2026-09-13 | 29.28063 |
| 2026-09-14 | 29.307399 |
| 2026-09-15 | 29.542305 |
| 2026-09-16 | 29.485504 |
| 2026-09-17 | 29.718211 |
| 2026-09-18 | 29.543837 |
| 2026-09-19 | 29.684645 |
| 2026-09-20 | 29.669496 |
| 2026-09-21 | 29.618495 |
| 2026-09-22 | 29.651412 |
| 2026-09-23 | 29.859185 |
| 2026-09-24 | 29.900552 |
| 2026-09-25 | 29.888191 |
| 2026-09-26 | 30.5499 |
| 2026-09-27 | 30.532112 |
| 2026-09-28 | 29.88248 |
| 2026-09-30 | 29.965056 |
| 2026-10-02 | 30.207086 |
| 2026-10-03 | 30.334609 |
| 2026-10-05 | 30.382843 |
| 2026-10-06 | 30.241015 |
| 2026-10-07 | 30.424668 |
| 2026-10-08 | 30.326091 |
| 2026-10-09 | 30.410644 |
| 2026-10-10 | 30.202326 |
| 2026-10-11 | 30.379427 |
| 2026-10-12 | 30.3023 |
| 2026-10-13 | 30.494015 |
| 2026-10-14 | 30.454536 |
| 2026-10-15 | 30.393821 |
| 2026-10-16 | 30.373548 |
| 2026-10-17 | 31.000089 |
| 2026-10-18 | 30.463352 |
| 2026-10-19 | 30.367614 |
| 2026-10-20 | 30.386587 |
| 2026-10-21 | 30.335448 |
| 2026-10-22 | 30.345759 |
| 2026-10-23 | 30.304484 |
| 2026-10-24 | 30.218338 |
| 2026-10-25 | 30.299616 |
| 2026-10-26 | 30.318389 |
| 2026-10-27 | 30.519147 |
| 2026-10-28 | 30.60698 |
| 2026-10-29 | 30.473041 |
| 2026-10-30 | 30.525297 |
| 2026-10-31 | 29.696874 |
| 2026-11-01 | 30.285519 |
High
33.2841
Low
28.3663
Average
29.9011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/XPF API questions
How do I get the TMT/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/XPF rate in rates.XPF.
How far back does TMT/XPF historical data go?
Daily TMT/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.