TMT to XOF exchange rate API
Turkmenistan New Manat to CFA Franc BCEAO · quoted 2026-10-22
166.8111
▼ +2.59% over 2Y
1 TMT = 166.8111 XOF · 1 XOF = 0.005995 TMT · Get this rate via the API
1 TMT buys 166.8111 XOF as of 2026-10-22, so 1 XOF buys 0.005995 TMT. Over the last 2 years, TMT/XOF traded between 155.5780 and 182.9598, averaged 164.4153 and fell 2.59%. The API holds daily TMT/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 171.24528 |
| 2024-10-23 | 171.547915 |
| 2024-10-24 | 170.395241 |
| 2024-10-25 | 170.738019 |
| 2024-10-26 | 173.635009 |
| 2024-10-27 | 172.213481 |
| 2024-10-28 | 170.616962 |
| 2024-10-29 | 170.940717 |
| 2024-10-30 | 169.739159 |
| 2024-10-31 | 169.882266 |
| 2024-11-01 | 169.717993 |
| 2024-11-02 | 171.768745 |
| 2024-11-03 | 171.172632 |
| 2024-11-04 | 169.058833 |
| 2024-11-05 | 169.141228 |
| 2024-11-06 | 171.567724 |
| 2024-11-07 | 171.167191 |
| 2024-11-08 | 171.795265 |
| 2024-11-09 | 174.754239 |
| 2024-11-10 | 172.761655 |
| 2024-11-11 | 173.593353 |
| 2024-11-12 | 174.391497 |
| 2024-11-13 | 174.177527 |
| 2024-11-14 | 175.559402 |
| 2024-11-15 | 175.098876 |
| 2024-11-16 | 177.772915 |
| 2024-11-17 | 176.003625 |
| 2024-11-18 | 175.111686 |
| 2024-11-19 | 174.648847 |
| 2024-11-20 | 175.808694 |
| 2024-11-21 | 175.81937 |
| 2024-11-22 | 177.970492 |
| 2024-11-23 | 179.315232 |
| 2024-11-24 | 178.76753 |
| 2024-11-25 | 176.016112 |
| 2024-11-26 | 176.389728 |
| 2024-11-27 | 175.205404 |
| 2024-11-28 | 174.941687 |
| 2024-11-29 | 174.937171 |
| 2024-11-30 | 176.827435 |
| 2024-12-01 | 176.104903 |
| 2024-12-02 | 175.507166 |
| 2024-12-03 | 175.570828 |
| 2024-12-04 | 175.182503 |
| 2024-12-05 | 174.730609 |
| 2024-12-06 | 174.191387 |
| 2024-12-07 | 177.543014 |
| 2024-12-08 | 176.042456 |
| 2024-12-09 | 173.915454 |
| 2024-12-10 | 174.680574 |
| 2024-12-11 | 175.128619 |
| 2024-12-12 | 175.164771 |
| 2024-12-13 | 175.137579 |
| 2024-12-14 | 178.103057 |
| 2024-12-15 | 176.281843 |
| 2024-12-16 | 175.087057 |
| 2024-12-17 | 175.130642 |
| 2024-12-18 | 175.906559 |
| 2024-12-19 | 176.870679 |
| 2024-12-20 | 176.217974 |
| 2024-12-21 | 179.39956 |
| 2024-12-22 | 177.286169 |
| 2024-12-23 | 176.391273 |
| 2024-12-24 | 176.613655 |
| 2024-12-25 | 179.797573 |
| 2024-12-26 | 176.235587 |
| 2024-12-27 | 176.575108 |
| 2024-12-28 | 179.258934 |
| 2024-12-29 | 177.678655 |
| 2024-12-30 | 176.789664 |
| 2024-12-31 | 177.478176 |
| 2025-01-01 | 179.124618 |
| 2025-01-02 | 178.793553 |
| 2025-01-03 | 178.938747 |
| 2025-01-04 | 181.276823 |
| 2025-01-05 | 179.745269 |
| 2025-01-06 | 177.307192 |
| 2025-01-07 | 178.585644 |
| 2025-01-08 | 179.232571 |
| 2025-01-09 | 179.264149 |
| 2025-01-10 | 180.135264 |
| 2025-01-11 | 182.959765 |
| 2025-01-12 | 181.126253 |
| 2025-01-13 | 180.485108 |
| 2025-01-14 | 179.875062 |
| 2025-01-15 | 179.597506 |
| 2025-01-16 | 179.698248 |
| 2025-01-17 | 179.278784 |
| 2025-01-18 | 182.387637 |
| 2025-01-19 | 180.489616 |
| 2025-01-20 | 178.139797 |
| 2025-01-21 | 178.310081 |
| 2025-01-22 | 177.367061 |
| 2025-01-23 | 178.222302 |
| 2025-01-24 | 176.588783 |
| 2025-01-25 | 178.4696 |
| 2025-01-26 | 177.53654 |
| 2025-01-27 | 176.948542 |
| 2025-01-28 | 178.101695 |
| 2025-01-29 | 178.341505 |
| 2025-01-30 | 178.131226 |
| 2025-01-31 | 177.810081 |
| 2025-02-01 | 180.453519 |
| 2025-02-02 | 180.212722 |
| 2025-02-03 | 179.630109 |
| 2025-02-04 | 178.531012 |
| 2025-02-05 | 177.519105 |
| 2025-02-06 | 178.061657 |
| 2025-02-07 | 178.192949 |
| 2025-02-08 | 181.579987 |
| 2025-02-09 | 179.550483 |
| 2025-02-10 | 178.849886 |
| 2025-02-11 | 177.85355 |
| 2025-02-12 | 177.182014 |
| 2025-02-13 | 176.502964 |
| 2025-02-14 | 175.768862 |
| 2025-02-15 | 178.189517 |
| 2025-02-16 | 176.674846 |
| 2025-02-17 | 175.336236 |
| 2025-02-18 | 175.817395 |
| 2025-02-19 | 176.935009 |
| 2025-02-20 | 176.317353 |
| 2025-02-21 | 176.044026 |
| 2025-02-22 | 178.769375 |
| 2025-02-23 | 177.476704 |
| 2025-02-24 | 176.182861 |
| 2025-02-25 | 175.567991 |
| 2025-02-26 | 175.632811 |
| 2025-02-27 | 176.684896 |
| 2025-02-28 | 177.447775 |
| 2025-03-01 | 180.008518 |
| 2025-03-02 | 178.310916 |
| 2025-03-03 | 175.730059 |
| 2025-03-04 | 174.891289 |
| 2025-03-05 | 171.492964 |
| 2025-03-06 | 170.707549 |
| 2025-03-07 | 169.892973 |
| 2025-03-08 | 172.938419 |
| 2025-03-09 | 172.456369 |
| 2025-03-10 | 170.128273 |
| 2025-03-11 | 168.967675 |
| 2025-03-12 | 169.086446 |
| 2025-03-13 | 169.856117 |
| 2025-03-14 | 169.519387 |
| 2025-03-15 | 171.658768 |
| 2025-03-16 | 171.005875 |
| 2025-03-17 | 169.458484 |
| 2025-03-18 | 169.24794 |
| 2025-03-19 | 170.025448 |
| 2025-03-20 | 170.960895 |
| 2025-03-21 | 171.104876 |
| 2025-03-22 | 172.688652 |
| 2025-03-23 | 171.794376 |
| 2025-03-25 | 171.664551 |
| 2025-03-26 | 172.028464 |
| 2025-03-27 | 171.456868 |
| 2025-03-28 | 170.492845 |
| 2025-03-29 | 172.650942 |
| 2025-03-30 | 171.126906 |
| 2025-03-31 | 170.165955 |
| 2025-04-01 | 170.540882 |
| 2025-04-02 | 170.158852 |
| 2025-04-03 | 166.829925 |
| 2025-04-04 | 167.585241 |
| 2025-04-05 | 171.030628 |
| 2025-04-06 | 171.154025 |
| 2025-04-07 | 168.179558 |
| 2025-04-08 | 168.067867 |
| 2025-04-09 | 166.890246 |
| 2025-04-10 | 165.107646 |
| 2025-04-11 | 161.853026 |
| 2025-04-12 | 165.04377 |
| 2025-04-13 | 165.061626 |
| 2025-04-14 | 161.755807 |
| 2025-04-15 | 162.664241 |
| 2025-04-16 | 161.639636 |
| 2025-04-17 | 161.83415 |
| 2025-04-18 | 161.436142 |
| 2025-04-19 | 164.604095 |
| 2025-04-20 | 164.048507 |
| 2025-04-21 | 159.488432 |
| 2025-04-22 | 160.300084 |
| 2025-04-23 | 162.077353 |
| 2025-04-24 | 162.113053 |
| 2025-04-25 | 162.089139 |
| 2025-04-26 | 164.082544 |
| 2025-04-27 | 164.181928 |
| 2025-04-28 | 162.010503 |
| 2025-04-29 | 161.74687 |
| 2025-04-30 | 162.185849 |
| 2025-05-01 | 163.175256 |
| 2025-05-02 | 162.745437 |
| 2025-05-03 | 165.983517 |
| 2025-05-04 | 165.981451 |
| 2025-05-05 | 162.657583 |
| 2025-05-06 | 162.332691 |
| 2025-05-08 | 163.078597 |
| 2025-05-09 | 163.153632 |
| 2025-05-10 | 166.282896 |
| 2025-05-11 | 166.071388 |
| 2025-05-12 | 164.916826 |
| 2025-05-13 | 164.800077 |
| 2025-05-14 | 163.460784 |
| 2025-05-15 | 164.242796 |
| 2025-05-17 | 167.84196 |
| 2025-05-18 | 167.660618 |
| 2025-05-19 | 162.811937 |
| 2025-05-20 | 162.538417 |
| 2025-05-21 | 161.480296 |
| 2025-05-22 | 162.646299 |
| 2025-05-23 | 161.862285 |
| 2025-05-24 | 164.806323 |
| 2025-05-25 | 164.774846 |
| 2025-05-26 | 160.835895 |
| 2025-05-27 | 161.374815 |
| 2025-05-28 | 161.993437 |
| 2025-05-29 | 161.679169 |
| 2025-05-30 | 161.404422 |
| 2025-05-31 | 165.020117 |
| 2025-06-01 | 165.154427 |
| 2025-06-02 | 160.116819 |
| 2025-06-03 | 160.777214 |
| 2025-06-04 | 160.399295 |
| 2025-06-05 | 160.608585 |
| 2025-06-06 | 160.621521 |
| 2025-06-07 | 164.14582 |
| 2025-06-08 | 164.487894 |
| 2025-06-09 | 160.826997 |
| 2025-06-10 | 160.346306 |
| 2025-06-11 | 159.776291 |
| 2025-06-12 | 158.80979 |
| 2025-06-13 | 159.353046 |
| 2025-06-14 | 162.333541 |
| 2025-06-15 | 162.241763 |
| 2025-06-16 | 158.759225 |
| 2025-06-17 | 159.365514 |
| 2025-06-18 | 159.746252 |
| 2025-06-19 | 160.250201 |
| 2025-06-20 | 159.475279 |
| 2025-06-21 | 162.813677 |
| 2025-06-22 | 162.608208 |
| 2025-06-23 | 159.663466 |
| 2025-06-24 | 158.284821 |
| 2025-06-25 | 158.195675 |
| 2025-06-26 | 157.413373 |
| 2025-06-27 | 157.41538 |
| 2025-06-28 | 159.814058 |
| 2025-06-29 | 159.68453 |
| 2025-06-30 | 156.614391 |
| 2025-07-01 | 156.266884 |
| 2025-07-02 | 156.437577 |
| 2025-07-03 | 156.849682 |
| 2025-07-04 | 156.893526 |
| 2025-07-05 | 158.794396 |
| 2025-07-06 | 158.943225 |
| 2025-07-07 | 157.626987 |
| 2025-07-08 | 157.575841 |
| 2025-07-09 | 157.333196 |
| 2025-07-10 | 157.456813 |
| 2025-07-11 | 157.659096 |
| 2025-07-12 | 159.892611 |
| 2025-07-13 | 160.195875 |
| 2025-07-14 | 157.739914 |
| 2025-07-15 | 158.227251 |
| 2025-07-16 | 158.271712 |
| 2025-07-17 | 158.845955 |
| 2025-07-18 | 158.08721 |
| 2025-07-19 | 160.701138 |
| 2025-07-20 | 160.835733 |
| 2025-07-21 | 157.801859 |
| 2025-07-22 | 157.044711 |
| 2025-07-23 | 156.890697 |
| 2025-07-24 | 156.512165 |
| 2025-07-25 | 156.914453 |
| 2025-07-26 | 159.160214 |
| 2025-07-27 | 159.097555 |
| 2025-07-28 | 158.394173 |
| 2025-07-29 | 159.863276 |
| 2025-07-30 | 161.020557 |
| 2025-07-31 | 161.999773 |
| 2025-08-01 | 160.964 |
| 2025-08-02 | 161.354512 |
| 2025-08-03 | 161.227124 |
| 2025-08-04 | 159.845872 |
| 2025-08-05 | 160.009193 |
| 2025-08-06 | 158.850644 |
| 2025-08-07 | 158.289874 |
| 2025-08-08 | 158.421407 |
| 2025-08-09 | 160.796282 |
| 2025-08-10 | 160.886895 |
| 2025-08-11 | 158.228818 |
| 2025-08-12 | 157.724021 |
| 2025-08-13 | 156.36503 |
| 2025-08-14 | 157.112968 |
| 2025-08-15 | 156.670781 |
| 2025-08-16 | 159.763874 |
| 2025-08-17 | 159.757401 |
| 2025-08-18 | 156.999782 |
| 2025-08-19 | 156.996396 |
| 2025-08-20 | 157.930307 |
| 2025-08-21 | 158.265236 |
| 2025-08-22 | 157.914772 |
| 2025-08-23 | 160.096203 |
| 2025-08-24 | 159.885258 |
| 2025-08-25 | 157.841028 |
| 2025-08-26 | 157.588111 |
| 2025-08-27 | 159.14594 |
| 2025-08-28 | 157.622982 |
| 2025-08-29 | 157.507815 |
| 2025-08-30 | 160.096424 |
| 2025-08-31 | 160.053048 |
| 2025-09-01 | 157.13053 |
| 2025-09-02 | 158.010993 |
| 2025-09-03 | 158.388892 |
| 2025-09-04 | 158.533744 |
| 2025-09-05 | 157.409192 |
| 2025-09-06 | 159.971649 |
| 2025-09-07 | 159.804065 |
| 2025-09-08 | 157.168237 |
| 2025-09-09 | 157.322074 |
| 2025-09-10 | 157.541314 |
| 2025-09-11 | 157.137328 |
| 2025-09-13 | 159.963471 |
| 2025-09-14 | 159.60423 |
| 2025-09-15 | 156.791426 |
| 2025-09-16 | 155.669391 |
| 2025-09-17 | 155.648927 |
| 2025-09-18 | 156.26832 |
| 2025-09-19 | 157.058524 |
| 2025-09-20 | 159.600126 |
| 2025-09-21 | 159.58375 |
| 2025-09-22 | 156.483008 |
| 2025-09-23 | 155.577954 |
| 2025-09-24 | 156.381924 |
| 2025-09-25 | 157.485117 |
| 2025-09-26 | 157.721731 |
| 2025-09-27 | 160.295927 |
| 2025-09-28 | 158.682095 |
| 2025-09-29 | 156.839774 |
| 2025-09-30 | 158.534555 |
| 2025-10-01 | 157.256345 |
| 2025-10-02 | 157.456855 |
| 2025-10-03 | 157.152639 |
| 2025-10-04 | 159.371216 |
| 2025-10-05 | 158.423618 |
| 2025-10-06 | 157.887073 |
| 2025-10-07 | 157.787875 |
| 2025-10-08 | 158.348922 |
| 2025-10-09 | 161.179051 |
| 2025-10-10 | 161.490504 |
| 2025-10-11 | 161.256569 |
| 2025-10-12 | 161.328999 |
| 2025-10-13 | 161.738418 |
| 2025-10-14 | 161.934249 |
| 2025-10-15 | 160.721962 |
| 2025-10-16 | 160.732705 |
| 2025-10-17 | 160.473613 |
| 2025-10-18 | 160.775301 |
| 2025-10-19 | 160.682714 |
| 2025-10-20 | 160.782324 |
| 2025-10-21 | 160.766312 |
| 2025-10-22 | 161.551297 |
| 2025-10-23 | 161.076825 |
| 2025-10-24 | 161.349462 |
| 2025-10-25 | 161.415788 |
| 2025-10-26 | 160.970349 |
| 2025-10-27 | 161.055783 |
| 2025-10-28 | 160.356155 |
| 2025-10-29 | 161.080641 |
| 2025-10-30 | 161.39574 |
| 2025-10-31 | 162.197535 |
| 2025-11-01 | 162.408558 |
| 2025-11-02 | 162.285685 |
| 2025-11-03 | 162.627687 |
| 2025-11-04 | 162.582181 |
| 2025-11-05 | 162.794261 |
| 2025-11-06 | 162.681614 |
| 2025-11-07 | 162.227454 |
| 2025-11-08 | 161.728602 |
| 2025-11-09 | 162.036398 |
| 2025-11-10 | 161.745362 |
| 2025-11-11 | 161.653875 |
| 2025-11-12 | 161.874871 |
| 2025-11-13 | 161.477096 |
| 2025-11-14 | 161.185572 |
| 2025-11-15 | 161.029267 |
| 2025-11-16 | 161.117983 |
| 2025-11-17 | 161.271374 |
| 2025-11-18 | 161.862699 |
| 2025-11-19 | 162.184886 |
| 2025-11-20 | 162.617894 |
| 2025-11-21 | 162.663721 |
| 2025-11-22 | 162.97038 |
| 2025-11-23 | 162.721162 |
| 2025-11-24 | 162.765753 |
| 2025-11-25 | 162.44239 |
| 2025-11-26 | 161.798797 |
| 2025-11-27 | 161.702857 |
| 2025-11-28 | 161.83019 |
| 2025-11-29 | 161.867248 |
| 2025-11-30 | 161.54847 |
| 2025-12-01 | 161.410659 |
| 2025-12-02 | 161.415801 |
| 2025-12-03 | 160.460704 |
| 2025-12-04 | 160.811285 |
| 2025-12-05 | 161.040973 |
| 2025-12-06 | 160.634037 |
| 2025-12-07 | 160.757206 |
| 2025-12-08 | 160.535179 |
| 2025-12-09 | 161.190583 |
| 2025-12-11 | 159.471239 |
| 2025-12-12 | 159.728288 |
| 2025-12-13 | 159.220145 |
| 2025-12-14 | 159.346702 |
| 2025-12-15 | 159.173301 |
| 2025-12-16 | 159.551316 |
| 2025-12-17 | 159.702861 |
| 2025-12-18 | 159.795256 |
| 2025-12-19 | 159.652853 |
| 2025-12-20 | 159.993121 |
| 2025-12-21 | 160.000553 |
| 2025-12-22 | 159.706194 |
| 2025-12-23 | 159.101558 |
| 2025-12-24 | 158.940378 |
| 2025-12-25 | 159.09366 |
| 2025-12-26 | 159.270275 |
| 2025-12-27 | 159.239155 |
| 2025-12-28 | 159.261217 |
| 2025-12-29 | 159.306757 |
| 2025-12-30 | 159.338253 |
| 2025-12-31 | 159.696135 |
| 2026-01-01 | 159.735536 |
| 2026-01-02 | 159.690737 |
| 2026-01-03 | 159.783626 |
| 2026-01-04 | 159.857316 |
| 2026-01-05 | 160.241189 |
| 2026-01-06 | 159.620832 |
| 2026-01-07 | 160.515503 |
| 2026-01-08 | 160.210535 |
| 2026-01-09 | 160.66631 |
| 2026-01-10 | 161.157027 |
| 2026-01-11 | 161.184735 |
| 2026-01-12 | 160.647982 |
| 2026-01-13 | 160.318682 |
| 2026-01-14 | 160.914696 |
| 2026-01-15 | 160.928361 |
| 2026-01-16 | 161.496503 |
| 2026-01-17 | 161.403824 |
| 2026-01-18 | 161.531231 |
| 2026-01-19 | 160.813839 |
| 2026-01-20 | 159.889622 |
| 2026-01-21 | 159.626915 |
| 2026-01-22 | 159.681657 |
| 2026-01-23 | 159.47657 |
| 2026-01-24 | 158.68632 |
| 2026-01-25 | 158.237755 |
| 2026-01-26 | 158.007196 |
| 2026-01-27 | 157.419924 |
| 2026-01-28 | 156.611647 |
| 2026-01-29 | 156.676358 |
| 2026-01-30 | 157.423286 |
| 2026-01-31 | 158.217756 |
| 2026-02-01 | 158.143912 |
| 2026-02-02 | 158.369148 |
| 2026-02-03 | 158.383327 |
| 2026-02-04 | 158.326815 |
| 2026-02-05 | 159.040313 |
| 2026-02-06 | 158.491203 |
| 2026-02-07 | 158.900982 |
| 2026-02-08 | 158.661187 |
| 2026-02-09 | 158.018855 |
| 2026-02-10 | 157.493207 |
| 2026-02-11 | 157.565885 |
| 2026-02-12 | 157.850239 |
| 2026-02-13 | 158.108719 |
| 2026-02-14 | 158.143017 |
| 2026-02-15 | 158.044329 |
| 2026-02-16 | 158.183046 |
| 2026-02-17 | 158.325612 |
| 2026-02-18 | 158.093583 |
| 2026-02-19 | 159.086654 |
| 2026-02-20 | 158.86118 |
| 2026-02-21 | 159.241575 |
| 2026-02-22 | 158.944029 |
| 2026-02-23 | 158.736239 |
| 2026-02-24 | 159.174497 |
| 2026-02-25 | 158.49644 |
| 2026-02-26 | 158.946872 |
| 2026-02-27 | 158.289538 |
| 2026-02-28 | 158.745288 |
| 2026-03-01 | 159.428375 |
| 2026-03-02 | 159.95536 |
| 2026-03-03 | 160.522085 |
| 2026-03-04 | 161.350729 |
| 2026-03-05 | 161.49264 |
| 2026-03-06 | 161.594942 |
| 2026-03-07 | 161.531569 |
| 2026-03-08 | 161.887254 |
| 2026-03-09 | 162.20512 |
| 2026-03-10 | 161.183733 |
| 2026-03-11 | 161.098793 |
| 2026-03-12 | 162.662467 |
| 2026-03-13 | 162.912479 |
| 2026-03-14 | 163.777794 |
| 2026-03-15 | 163.818611 |
| 2026-03-16 | 163.577927 |
| 2026-03-17 | 162.825788 |
| 2026-03-18 | 162.713624 |
| 2026-03-19 | 162.993551 |
| 2026-03-20 | 162.12768 |
| 2026-03-21 | 161.68332 |
| 2026-03-22 | 163.178672 |
| 2026-03-23 | 162.022686 |
| 2026-03-24 | 161.80428 |
| 2026-03-25 | 162.145991 |
| 2026-03-26 | 162.358498 |
| 2026-03-27 | 162.280645 |
| 2026-03-28 | 162.285795 |
| 2026-03-29 | 163.090594 |
| 2026-03-30 | 163.209296 |
| 2026-03-31 | 162.981949 |
| 2026-04-01 | 161.813535 |
| 2026-04-02 | 162.419789 |
| 2026-04-03 | 162.721964 |
| 2026-04-04 | 162.763943 |
| 2026-04-05 | 162.710209 |
| 2026-04-06 | 162.472953 |
| 2026-04-07 | 162.125552 |
| 2026-04-08 | 160.004747 |
| 2026-04-09 | 160.4891 |
| 2026-04-10 | 159.821057 |
| 2026-04-11 | 159.915426 |
| 2026-04-12 | 160.041751 |
| 2026-04-13 | 159.851398 |
| 2026-04-14 | 158.811439 |
| 2026-04-15 | 158.723874 |
| 2026-04-16 | 158.72181 |
| 2026-04-17 | 158.774158 |
| 2026-04-18 | 158.774216 |
| 2026-04-19 | 159.220594 |
| 2026-04-20 | 159.021031 |
| 2026-04-21 | 159.079058 |
| 2026-04-22 | 159.481609 |
| 2026-04-23 | 160.000648 |
| 2026-04-24 | 159.96162 |
| 2026-04-25 | 159.64934 |
| 2026-04-26 | 159.782759 |
| 2026-04-27 | 159.55341 |
| 2026-04-28 | 159.848249 |
| 2026-04-29 | 160.002293 |
| 2026-04-30 | 159.940587 |
| 2026-05-01 | 159.483107 |
| 2026-05-02 | 159.771835 |
| 2026-05-03 | 159.548745 |
| 2026-05-04 | 159.787714 |
| 2026-05-05 | 160.060361 |
| 2026-05-06 | 159.337405 |
| 2026-05-07 | 159.206065 |
| 2026-05-08 | 158.928695 |
| 2026-05-09 | 159.286729 |
| 2026-05-10 | 159.169518 |
| 2026-05-11 | 159.204852 |
| 2026-05-12 | 159.103507 |
| 2026-05-14 | 159.791066 |
| 2026-05-15 | 161.068309 |
| 2026-05-16 | 160.755555 |
| 2026-05-17 | 161.076095 |
| 2026-05-18 | 160.600631 |
| 2026-05-19 | 160.885212 |
| 2026-05-20 | 161.605468 |
| 2026-05-21 | 160.894131 |
| 2026-05-23 | 161.705098 |
| 2026-05-24 | 161.210595 |
| 2026-05-25 | 161.000438 |
| 2026-05-26 | 161.113767 |
| 2026-05-27 | 160.62241 |
| 2026-05-28 | 161.393853 |
| 2026-05-29 | 160.462232 |
| 2026-05-30 | 160.735612 |
| 2026-05-31 | 160.768884 |
| 2026-06-01 | 160.594277 |
| 2026-06-02 | 160.622733 |
| 2026-06-03 | 161.448265 |
| 2026-06-04 | 161.375408 |
| 2026-06-05 | 161.188497 |
| 2026-06-06 | 162.676267 |
| 2026-06-09 | 162.318151 |
| 2026-06-10 | 162.363879 |
| 2026-06-11 | 162.347117 |
| 2026-06-12 | 162.065428 |
| 2026-06-13 | 162.028117 |
| 2026-06-14 | 161.590342 |
| 2026-06-15 | 161.545196 |
| 2026-06-16 | 161.616901 |
| 2026-06-17 | 161.373324 |
| 2026-06-18 | 162.747415 |
| 2026-06-19 | 163.594659 |
| 2026-06-20 | 163.332629 |
| 2026-06-21 | 163.412778 |
| 2026-06-22 | 163.72111 |
| 2026-06-23 | 164.01036 |
| 2026-06-24 | 164.657212 |
| 2026-06-25 | 165.0087 |
| 2026-06-26 | 164.696279 |
| 2026-06-27 | 164.597666 |
| 2026-06-28 | 164.603954 |
| 2026-06-29 | 164.433263 |
| 2026-06-30 | 163.82996 |
| 2026-07-01 | 164.019262 |
| 2026-07-02 | 164.25097 |
| 2026-07-03 | 163.35345 |
| 2026-07-04 | 167.238058 |
| 2026-07-05 | 164.114385 |
| 2026-07-06 | 163.546294 |
| 2026-07-07 | 163.958422 |
| 2026-07-08 | 164.348442 |
| 2026-07-09 | 164.061982 |
| 2026-07-10 | 163.936908 |
| 2026-07-11 | 167.915277 |
| 2026-07-12 | 164.503703 |
| 2026-07-13 | 164.394115 |
| 2026-07-14 | 163.975409 |
| 2026-07-15 | 163.999867 |
| 2026-07-16 | 163.11684 |
| 2026-07-17 | 163.48568 |
| 2026-07-18 | 163.597181 |
| 2026-07-19 | 163.670743 |
| 2026-07-20 | 163.544871 |
| 2026-07-21 | 163.863689 |
| 2026-07-22 | 164.438546 |
| 2026-07-23 | 164.008448 |
| 2026-07-24 | 164.699132 |
| 2026-07-25 | 164.767754 |
| 2026-07-26 | 164.605681 |
| 2026-07-27 | 164.647748 |
| 2026-07-28 | 164.86013 |
| 2026-07-29 | 164.416591 |
| 2026-07-30 | 163.243263 |
| 2026-07-31 | 162.391127 |
| 2026-08-01 | 165.901865 |
| 2026-08-02 | 162.894926 |
| 2026-08-03 | 162.308458 |
| 2026-08-04 | 162.818187 |
| 2026-08-05 | 162.537215 |
| 2026-08-06 | 162.465776 |
| 2026-08-07 | 162.443883 |
| 2026-08-08 | 165.745193 |
| 2026-08-09 | 162.315681 |
| 2026-08-10 | 161.969157 |
| 2026-08-11 | 162.086097 |
| 2026-08-12 | 162.099963 |
| 2026-08-13 | 162.734989 |
| 2026-08-14 | 161.844149 |
| 2026-08-15 | 161.70077 |
| 2026-08-16 | 161.720938 |
| 2026-08-17 | 161.347724 |
| 2026-08-18 | 161.418877 |
| 2026-08-20 | 160.487033 |
| 2026-08-21 | 160.50246 |
| 2026-08-22 | 160.139159 |
| 2026-08-23 | 160.447891 |
| 2026-08-24 | 160.766093 |
| 2026-08-25 | 160.343544 |
| 2026-08-26 | 160.384023 |
| 2026-08-27 | 160.405023 |
| 2026-08-28 | 161.331793 |
| 2026-08-29 | 161.555101 |
| 2026-08-30 | 161.340137 |
| 2026-08-31 | 161.091721 |
| 2026-09-01 | 161.742885 |
| 2026-09-02 | 161.440614 |
| 2026-09-03 | 161.547605 |
| 2026-09-04 | 161.293007 |
| 2026-09-05 | 158.003875 |
| 2026-09-06 | 160.807745 |
| 2026-09-07 | 161.291605 |
| 2026-09-08 | 161.252151 |
| 2026-09-09 | 160.726723 |
| 2026-09-10 | 160.88386 |
| 2026-09-11 | 161.069312 |
| 2026-09-12 | 161.128561 |
| 2026-09-13 | 161.290183 |
| 2026-09-14 | 161.710404 |
| 2026-09-15 | 162.503231 |
| 2026-09-16 | 162.138607 |
| 2026-09-17 | 163.370848 |
| 2026-09-18 | 162.809355 |
| 2026-09-19 | 163.174112 |
| 2026-09-20 | 163.201527 |
| 2026-09-21 | 162.862633 |
| 2026-09-22 | 163.649483 |
| 2026-09-23 | 164.456754 |
| 2026-09-24 | 164.442372 |
| 2026-09-25 | 164.144877 |
| 2026-09-26 | 167.930349 |
| 2026-09-27 | 168.049635 |
| 2026-09-28 | 164.407822 |
| 2026-09-30 | 164.86643 |
| 2026-10-02 | 166.247571 |
| 2026-10-03 | 166.746912 |
| 2026-10-05 | 167.265384 |
| 2026-10-06 | 166.308431 |
| 2026-10-07 | 167.364049 |
| 2026-10-08 | 166.99038 |
| 2026-10-09 | 167.232095 |
| 2026-10-10 | 166.019763 |
| 2026-10-11 | 167.12773 |
| 2026-10-12 | 167.09219 |
| 2026-10-13 | 167.571673 |
| 2026-10-14 | 167.723888 |
| 2026-10-15 | 167.080865 |
| 2026-10-16 | 166.914042 |
| 2026-10-17 | 170.404999 |
| 2026-10-18 | 167.803128 |
| 2026-10-19 | 167.046679 |
| 2026-10-20 | 167.068971 |
| 2026-10-21 | 167.000564 |
| 2026-10-22 | 166.811107 |
High
182.9598
Low
155.5780
Average
164.4153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/XOF API questions
How do I get the TMT/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/XOF rate in rates.XOF.
How far back does TMT/XOF historical data go?
Daily TMT/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.