TMT to XCD exchange rate API
Turkmenistan New Manat to East Caribbean Dollar · quoted 2026-10-24
0.76677
▼ +0.46% over 2Y
1 TMT = 0.76677 XCD · 1 XCD = 1.3042 TMT · Get this rate via the API
1 TMT buys 0.76677 XCD as of 2026-10-24, so 1 XCD buys 1.3042 TMT. Over the last 2 years, TMT/XCD traded between 0.75601 and 0.78929, averaged 0.77245 and fell 0.46%. The API holds daily TMT/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.770304 |
| 2024-10-25 | 0.772753 |
| 2024-10-26 | 0.772606 |
| 2024-10-27 | 0.771436 |
| 2024-10-28 | 0.773425 |
| 2024-10-29 | 0.773905 |
| 2024-10-30 | 0.77133 |
| 2024-10-31 | 0.772975 |
| 2024-11-01 | 0.77148 |
| 2024-11-02 | 0.769971 |
| 2024-11-03 | 0.771404 |
| 2024-11-04 | 0.771403 |
| 2024-11-05 | 0.773431 |
| 2024-11-06 | 0.771165 |
| 2024-11-07 | 0.773584 |
| 2024-11-08 | 0.773412 |
| 2024-11-09 | 0.771722 |
| 2024-11-10 | 0.770043 |
| 2024-11-11 | 0.772739 |
| 2024-11-12 | 0.773692 |
| 2024-11-13 | 0.770935 |
| 2024-11-14 | 0.773218 |
| 2024-11-15 | 0.771554 |
| 2024-11-16 | 0.772097 |
| 2024-11-17 | 0.770042 |
| 2024-11-18 | 0.772948 |
| 2024-11-19 | 0.771057 |
| 2024-11-20 | 0.773808 |
| 2024-11-21 | 0.770922 |
| 2024-11-22 | 0.77333 |
| 2024-11-23 | 0.769985 |
| 2024-11-24 | 0.771427 |
| 2024-11-25 | 0.770931 |
| 2024-11-26 | 0.773128 |
| 2024-11-27 | 0.771528 |
| 2024-11-28 | 0.770742 |
| 2024-11-29 | 0.771203 |
| 2024-11-30 | 0.77066 |
| 2024-12-01 | 0.771417 |
| 2024-12-02 | 0.770917 |
| 2024-12-03 | 0.773677 |
| 2024-12-04 | 0.771571 |
| 2024-12-05 | 0.772803 |
| 2024-12-06 | 0.771375 |
| 2024-12-07 | 0.773037 |
| 2024-12-08 | 0.771879 |
| 2024-12-09 | 0.771059 |
| 2024-12-10 | 0.771221 |
| 2024-12-11 | 0.771629 |
| 2024-12-12 | 0.771158 |
| 2024-12-13 | 0.771033 |
| 2024-12-14 | 0.77064 |
| 2024-12-15 | 0.770335 |
| 2024-12-16 | 0.77159 |
| 2024-12-17 | 0.771397 |
| 2024-12-18 | 0.771302 |
| 2024-12-19 | 0.771153 |
| 2024-12-20 | 0.771562 |
| 2024-12-21 | 0.770848 |
| 2024-12-22 | 0.770723 |
| 2024-12-23 | 0.771375 |
| 2024-12-24 | 0.771794 |
| 2024-12-25 | 0.77208 |
| 2024-12-26 | 0.770992 |
| 2024-12-27 | 0.771429 |
| 2024-12-28 | 0.77012 |
| 2024-12-29 | 0.770567 |
| 2024-12-30 | 0.7709 |
| 2024-12-31 | 0.770851 |
| 2025-01-01 | 0.771148 |
| 2025-01-02 | 0.770744 |
| 2025-01-03 | 0.771651 |
| 2025-01-04 | 0.769993 |
| 2025-01-05 | 0.770303 |
| 2025-01-06 | 0.771129 |
| 2025-01-07 | 0.773801 |
| 2025-01-08 | 0.771738 |
| 2025-01-09 | 0.771476 |
| 2025-01-10 | 0.773587 |
| 2025-01-11 | 0.772205 |
| 2025-01-12 | 0.771448 |
| 2025-01-13 | 0.771312 |
| 2025-01-14 | 0.773608 |
| 2025-01-15 | 0.774351 |
| 2025-01-16 | 0.773296 |
| 2025-01-17 | 0.771367 |
| 2025-01-18 | 0.771941 |
| 2025-01-19 | 0.77002 |
| 2025-01-20 | 0.771463 |
| 2025-01-21 | 0.773883 |
| 2025-01-22 | 0.771394 |
| 2025-01-23 | 0.773474 |
| 2025-01-24 | 0.77149 |
| 2025-01-25 | 0.772129 |
| 2025-01-26 | 0.770051 |
| 2025-01-27 | 0.773179 |
| 2025-01-28 | 0.773288 |
| 2025-01-29 | 0.773923 |
| 2025-01-30 | 0.773665 |
| 2025-01-31 | 0.771139 |
| 2025-02-01 | 0.770417 |
| 2025-02-02 | 0.770612 |
| 2025-02-03 | 0.771742 |
| 2025-02-04 | 0.774099 |
| 2025-02-05 | 0.773626 |
| 2025-02-06 | 0.773543 |
| 2025-02-07 | 0.773924 |
| 2025-02-08 | 0.772736 |
| 2025-02-09 | 0.770023 |
| 2025-02-10 | 0.772743 |
| 2025-02-11 | 0.771325 |
| 2025-02-12 | 0.771431 |
| 2025-02-13 | 0.771631 |
| 2025-02-14 | 0.773848 |
| 2025-02-15 | 0.770382 |
| 2025-02-16 | 0.771418 |
| 2025-02-17 | 0.771337 |
| 2025-02-18 | 0.771374 |
| 2025-02-19 | 0.774642 |
| 2025-02-20 | 0.774183 |
| 2025-02-21 | 0.773056 |
| 2025-02-22 | 0.77045 |
| 2025-02-23 | 0.771425 |
| 2025-02-24 | 0.772923 |
| 2025-02-25 | 0.773362 |
| 2025-02-26 | 0.772157 |
| 2025-02-27 | 0.773503 |
| 2025-02-28 | 0.773798 |
| 2025-03-01 | 0.770164 |
| 2025-03-02 | 0.771428 |
| 2025-03-03 | 0.771923 |
| 2025-03-04 | 0.774063 |
| 2025-03-05 | 0.773752 |
| 2025-03-06 | 0.773951 |
| 2025-03-07 | 0.773541 |
| 2025-03-08 | 0.771897 |
| 2025-03-09 | 0.769957 |
| 2025-03-10 | 0.773769 |
| 2025-03-11 | 0.774175 |
| 2025-03-12 | 0.773663 |
| 2025-03-13 | 0.774082 |
| 2025-03-14 | 0.773778 |
| 2025-03-15 | 0.769961 |
| 2025-03-16 | 0.774132 |
| 2025-03-17 | 0.773618 |
| 2025-03-18 | 0.773546 |
| 2025-03-19 | 0.773363 |
| 2025-03-20 | 0.774038 |
| 2025-03-21 | 0.773314 |
| 2025-03-22 | 0.770573 |
| 2025-03-23 | 0.772157 |
| 2025-03-25 | 0.774257 |
| 2025-03-26 | 0.773665 |
| 2025-03-27 | 0.773886 |
| 2025-03-28 | 0.774223 |
| 2025-03-29 | 0.773041 |
| 2025-03-30 | 0.771532 |
| 2025-03-31 | 0.771541 |
| 2025-04-01 | 0.773638 |
| 2025-04-02 | 0.773623 |
| 2025-04-03 | 0.773584 |
| 2025-04-04 | 0.773873 |
| 2025-04-05 | 0.77222 |
| 2025-04-06 | 0.771999 |
| 2025-04-07 | 0.773601 |
| 2025-04-08 | 0.773773 |
| 2025-04-09 | 0.773679 |
| 2025-04-10 | 0.773432 |
| 2025-04-11 | 0.773593 |
| 2025-04-12 | 0.772248 |
| 2025-04-13 | 0.771605 |
| 2025-04-14 | 0.773947 |
| 2025-04-15 | 0.773949 |
| 2025-04-16 | 0.773416 |
| 2025-04-17 | 0.773989 |
| 2025-04-18 | 0.773693 |
| 2025-04-19 | 0.772464 |
| 2025-04-20 | 0.769291 |
| 2025-04-21 | 0.773406 |
| 2025-04-22 | 0.773772 |
| 2025-04-23 | 0.774162 |
| 2025-04-24 | 0.773856 |
| 2025-04-25 | 0.773616 |
| 2025-04-26 | 0.770375 |
| 2025-04-27 | 0.769232 |
| 2025-04-28 | 0.773859 |
| 2025-04-29 | 0.773464 |
| 2025-04-30 | 0.773438 |
| 2025-05-01 | 0.774105 |
| 2025-05-02 | 0.773721 |
| 2025-05-03 | 0.772615 |
| 2025-05-04 | 0.772129 |
| 2025-05-05 | 0.773523 |
| 2025-05-06 | 0.773826 |
| 2025-05-08 | 0.774051 |
| 2025-05-09 | 0.773969 |
| 2025-05-10 | 0.77074 |
| 2025-05-11 | 0.769232 |
| 2025-05-12 | 0.771395 |
| 2025-05-13 | 0.773807 |
| 2025-05-14 | 0.772011 |
| 2025-05-15 | 0.77388 |
| 2025-05-17 | 0.771801 |
| 2025-05-18 | 0.770419 |
| 2025-05-19 | 0.771647 |
| 2025-05-20 | 0.771155 |
| 2025-05-21 | 0.771167 |
| 2025-05-22 | 0.773647 |
| 2025-05-23 | 0.774222 |
| 2025-05-24 | 0.771793 |
| 2025-05-25 | 0.77109 |
| 2025-05-26 | 0.7715 |
| 2025-05-27 | 0.771598 |
| 2025-05-28 | 0.772045 |
| 2025-05-29 | 0.771681 |
| 2025-05-30 | 0.771619 |
| 2025-05-31 | 0.771558 |
| 2025-06-01 | 0.771387 |
| 2025-06-02 | 0.771412 |
| 2025-06-03 | 0.771475 |
| 2025-06-04 | 0.771523 |
| 2025-06-05 | 0.773534 |
| 2025-06-06 | 0.771369 |
| 2025-06-07 | 0.770847 |
| 2025-06-08 | 0.771266 |
| 2025-06-09 | 0.773281 |
| 2025-06-10 | 0.771193 |
| 2025-06-11 | 0.7714 |
| 2025-06-12 | 0.773482 |
| 2025-06-13 | 0.773714 |
| 2025-06-14 | 0.772415 |
| 2025-06-15 | 0.771429 |
| 2025-06-16 | 0.773768 |
| 2025-06-17 | 0.773399 |
| 2025-06-18 | 0.773383 |
| 2025-06-19 | 0.773696 |
| 2025-06-20 | 0.77364 |
| 2025-06-21 | 0.77287 |
| 2025-06-22 | 0.771436 |
| 2025-06-23 | 0.773883 |
| 2025-06-24 | 0.773636 |
| 2025-06-25 | 0.773174 |
| 2025-06-26 | 0.774073 |
| 2025-06-27 | 0.773952 |
| 2025-06-28 | 0.770498 |
| 2025-06-29 | 0.770311 |
| 2025-06-30 | 0.771673 |
| 2025-07-01 | 0.771627 |
| 2025-07-02 | 0.771153 |
| 2025-07-03 | 0.771472 |
| 2025-07-04 | 0.771672 |
| 2025-07-05 | 0.770295 |
| 2025-07-06 | 0.770537 |
| 2025-07-07 | 0.771639 |
| 2025-07-08 | 0.771297 |
| 2025-07-09 | 0.771182 |
| 2025-07-10 | 0.77146 |
| 2025-07-11 | 0.771907 |
| 2025-07-12 | 0.770189 |
| 2025-07-13 | 0.770304 |
| 2025-07-14 | 0.771598 |
| 2025-07-15 | 0.771956 |
| 2025-07-16 | 0.771478 |
| 2025-07-17 | 0.771813 |
| 2025-07-18 | 0.771226 |
| 2025-07-19 | 0.769929 |
| 2025-07-20 | 0.769732 |
| 2025-07-21 | 0.77195 |
| 2025-07-22 | 0.77134 |
| 2025-07-23 | 0.771616 |
| 2025-07-24 | 0.771964 |
| 2025-07-25 | 0.771591 |
| 2025-07-26 | 0.770243 |
| 2025-07-27 | 0.769235 |
| 2025-07-28 | 0.771412 |
| 2025-07-29 | 0.77153 |
| 2025-07-30 | 0.771797 |
| 2025-07-31 | 0.771685 |
| 2025-08-01 | 0.771586 |
| 2025-08-02 | 0.769925 |
| 2025-08-03 | 0.769307 |
| 2025-08-04 | 0.771649 |
| 2025-08-05 | 0.771227 |
| 2025-08-06 | 0.771815 |
| 2025-08-07 | 0.771254 |
| 2025-08-08 | 0.771726 |
| 2025-08-09 | 0.770774 |
| 2025-08-10 | 0.770011 |
| 2025-08-11 | 0.771277 |
| 2025-08-12 | 0.7719 |
| 2025-08-13 | 0.771405 |
| 2025-08-14 | 0.771541 |
| 2025-08-15 | 0.771829 |
| 2025-08-16 | 0.770147 |
| 2025-08-17 | 0.769693 |
| 2025-08-18 | 0.771481 |
| 2025-08-19 | 0.771705 |
| 2025-08-20 | 0.77397 |
| 2025-08-21 | 0.773183 |
| 2025-08-22 | 0.773754 |
| 2025-08-23 | 0.773077 |
| 2025-08-24 | 0.771688 |
| 2025-08-25 | 0.774246 |
| 2025-08-26 | 0.771388 |
| 2025-08-27 | 0.773332 |
| 2025-08-28 | 0.771173 |
| 2025-08-29 | 0.771477 |
| 2025-08-30 | 0.770739 |
| 2025-08-31 | 0.770123 |
| 2025-09-01 | 0.771775 |
| 2025-09-02 | 0.771647 |
| 2025-09-03 | 0.774133 |
| 2025-09-04 | 0.774106 |
| 2025-09-05 | 0.773464 |
| 2025-09-06 | 0.772135 |
| 2025-09-07 | 0.771075 |
| 2025-09-08 | 0.773937 |
| 2025-09-09 | 0.774094 |
| 2025-09-10 | 0.773503 |
| 2025-09-11 | 0.772034 |
| 2025-09-13 | 0.772601 |
| 2025-09-14 | 0.771167 |
| 2025-09-15 | 0.773767 |
| 2025-09-16 | 0.773648 |
| 2025-09-17 | 0.774233 |
| 2025-09-18 | 0.773971 |
| 2025-09-19 | 0.773965 |
| 2025-09-20 | 0.772021 |
| 2025-09-21 | 0.771912 |
| 2025-09-22 | 0.774255 |
| 2025-09-23 | 0.771369 |
| 2025-09-24 | 0.771737 |
| 2025-09-25 | 0.773297 |
| 2025-09-26 | 0.773237 |
| 2025-09-27 | 0.772856 |
| 2025-09-28 | 0.771007 |
| 2025-09-29 | 0.771237 |
| 2025-09-30 | 0.773631 |
| 2025-10-01 | 0.774077 |
| 2025-10-02 | 0.773982 |
| 2025-10-03 | 0.773686 |
| 2025-10-04 | 0.770882 |
| 2025-10-05 | 0.771474 |
| 2025-10-06 | 0.774066 |
| 2025-10-07 | 0.771828 |
| 2025-10-08 | 0.773669 |
| 2025-10-09 | 0.771744 |
| 2025-10-10 | 0.771745 |
| 2025-10-11 | 0.770897 |
| 2025-10-12 | 0.771114 |
| 2025-10-13 | 0.773564 |
| 2025-10-14 | 0.773908 |
| 2025-10-15 | 0.771221 |
| 2025-10-16 | 0.773791 |
| 2025-10-17 | 0.774088 |
| 2025-10-18 | 0.772132 |
| 2025-10-19 | 0.771728 |
| 2025-10-20 | 0.773624 |
| 2025-10-21 | 0.77102 |
| 2025-10-22 | 0.774227 |
| 2025-10-23 | 0.77185 |
| 2025-10-24 | 0.774073 |
| 2025-10-25 | 0.773047 |
| 2025-10-26 | 0.771021 |
| 2025-10-27 | 0.774002 |
| 2025-10-28 | 0.771869 |
| 2025-10-29 | 0.773457 |
| 2025-10-30 | 0.772288 |
| 2025-10-31 | 0.773496 |
| 2025-11-01 | 0.77218 |
| 2025-11-02 | 0.771653 |
| 2025-11-03 | 0.773115 |
| 2025-11-04 | 0.771461 |
| 2025-11-05 | 0.771525 |
| 2025-11-06 | 0.773455 |
| 2025-11-07 | 0.773319 |
| 2025-11-08 | 0.770868 |
| 2025-11-09 | 0.771542 |
| 2025-11-10 | 0.771393 |
| 2025-11-11 | 0.771667 |
| 2025-11-12 | 0.773697 |
| 2025-11-13 | 0.773613 |
| 2025-11-14 | 0.773576 |
| 2025-11-15 | 0.770721 |
| 2025-11-16 | 0.771012 |
| 2025-11-17 | 0.77217 |
| 2025-11-18 | 0.774076 |
| 2025-11-19 | 0.774226 |
| 2025-11-20 | 0.773243 |
| 2025-11-21 | 0.773692 |
| 2025-11-22 | 0.773084 |
| 2025-11-23 | 0.771666 |
| 2025-11-24 | 0.773978 |
| 2025-11-25 | 0.773403 |
| 2025-11-26 | 0.773478 |
| 2025-11-27 | 0.773952 |
| 2025-11-28 | 0.773822 |
| 2025-11-29 | 0.773109 |
| 2025-11-30 | 0.771167 |
| 2025-12-01 | 0.773991 |
| 2025-12-02 | 0.773405 |
| 2025-12-03 | 0.771644 |
| 2025-12-04 | 0.773795 |
| 2025-12-05 | 0.773762 |
| 2025-12-06 | 0.770609 |
| 2025-12-07 | 0.770509 |
| 2025-12-08 | 0.771237 |
| 2025-12-09 | 0.774227 |
| 2025-12-11 | 0.771333 |
| 2025-12-12 | 0.773868 |
| 2025-12-13 | 0.769864 |
| 2025-12-14 | 0.770181 |
| 2025-12-15 | 0.771508 |
| 2025-12-16 | 0.774044 |
| 2025-12-17 | 0.77362 |
| 2025-12-18 | 0.773778 |
| 2025-12-19 | 0.771971 |
| 2025-12-20 | 0.772111 |
| 2025-12-21 | 0.77162 |
| 2025-12-22 | 0.773732 |
| 2025-12-23 | 0.773396 |
| 2025-12-24 | 0.773344 |
| 2025-12-25 | 0.773349 |
| 2025-12-26 | 0.774295 |
| 2025-12-27 | 0.7725 |
| 2025-12-28 | 0.771995 |
| 2025-12-29 | 0.774045 |
| 2025-12-30 | 0.773802 |
| 2025-12-31 | 0.773743 |
| 2026-01-01 | 0.774361 |
| 2026-01-02 | 0.773297 |
| 2026-01-03 | 0.77211 |
| 2026-01-04 | 0.77172 |
| 2026-01-05 | 0.773705 |
| 2026-01-06 | 0.771176 |
| 2026-01-07 | 0.774066 |
| 2026-01-08 | 0.771329 |
| 2026-01-09 | 0.772059 |
| 2026-01-10 | 0.77289 |
| 2026-01-11 | 0.772201 |
| 2026-01-12 | 0.773821 |
| 2026-01-13 | 0.771121 |
| 2026-01-14 | 0.773006 |
| 2026-01-15 | 0.771732 |
| 2026-01-16 | 0.773393 |
| 2026-01-17 | 0.770985 |
| 2026-01-18 | 0.770833 |
| 2026-01-19 | 0.771996 |
| 2026-01-20 | 0.771594 |
| 2026-01-21 | 0.771634 |
| 2026-01-22 | 0.771366 |
| 2026-01-23 | 0.773627 |
| 2026-01-24 | 0.772961 |
| 2026-01-25 | 0.771928 |
| 2026-01-26 | 0.77457 |
| 2026-01-27 | 0.773608 |
| 2026-01-28 | 0.774288 |
| 2026-01-29 | 0.773727 |
| 2026-01-30 | 0.774518 |
| 2026-01-31 | 0.772914 |
| 2026-02-01 | 0.771652 |
| 2026-02-02 | 0.773877 |
| 2026-02-03 | 0.771829 |
| 2026-02-04 | 0.772055 |
| 2026-02-05 | 0.774203 |
| 2026-02-06 | 0.772005 |
| 2026-02-07 | 0.773101 |
| 2026-02-08 | 0.77163 |
| 2026-02-09 | 0.773949 |
| 2026-02-10 | 0.773514 |
| 2026-02-11 | 0.773329 |
| 2026-02-12 | 0.772157 |
| 2026-02-13 | 0.774047 |
| 2026-02-14 | 0.772937 |
| 2026-02-15 | 0.772658 |
| 2026-02-16 | 0.774214 |
| 2026-02-17 | 0.773578 |
| 2026-02-18 | 0.771643 |
| 2026-02-19 | 0.773484 |
| 2026-02-20 | 0.771395 |
| 2026-02-21 | 0.773057 |
| 2026-02-22 | 0.771754 |
| 2026-02-23 | 0.773409 |
| 2026-02-24 | 0.773612 |
| 2026-02-25 | 0.771032 |
| 2026-02-26 | 0.774554 |
| 2026-02-27 | 0.771209 |
| 2026-02-28 | 0.772114 |
| 2026-03-01 | 0.773591 |
| 2026-03-02 | 0.774036 |
| 2026-03-03 | 0.770981 |
| 2026-03-04 | 0.773827 |
| 2026-03-05 | 0.773606 |
| 2026-03-06 | 0.773657 |
| 2026-03-07 | 0.773115 |
| 2026-03-08 | 0.771334 |
| 2026-03-09 | 0.773839 |
| 2026-03-10 | 0.773379 |
| 2026-03-11 | 0.771318 |
| 2026-03-12 | 0.77488 |
| 2026-03-13 | 0.771469 |
| 2026-03-14 | 0.772566 |
| 2026-03-15 | 0.771482 |
| 2026-03-16 | 0.774007 |
| 2026-03-17 | 0.773605 |
| 2026-03-18 | 0.773815 |
| 2026-03-19 | 0.773654 |
| 2026-03-20 | 0.773346 |
| 2026-03-21 | 0.772131 |
| 2026-03-22 | 0.776208 |
| 2026-03-23 | 0.773083 |
| 2026-03-24 | 0.773809 |
| 2026-03-25 | 0.775194 |
| 2026-03-26 | 0.773658 |
| 2026-03-27 | 0.771783 |
| 2026-03-28 | 0.772157 |
| 2026-03-29 | 0.772551 |
| 2026-03-30 | 0.774041 |
| 2026-03-31 | 0.773802 |
| 2026-04-01 | 0.773786 |
| 2026-04-02 | 0.773142 |
| 2026-04-03 | 0.773789 |
| 2026-04-04 | 0.772139 |
| 2026-04-05 | 0.771639 |
| 2026-04-06 | 0.77411 |
| 2026-04-07 | 0.773283 |
| 2026-04-08 | 0.771873 |
| 2026-04-09 | 0.772157 |
| 2026-04-10 | 0.771055 |
| 2026-04-11 | 0.771055 |
| 2026-04-12 | 0.771055 |
| 2026-04-13 | 0.771055 |
| 2026-04-14 | 0.771055 |
| 2026-04-15 | 0.771055 |
| 2026-04-16 | 0.771055 |
| 2026-04-17 | 0.771055 |
| 2026-04-18 | 0.771055 |
| 2026-04-19 | 0.771055 |
| 2026-04-20 | 0.771055 |
| 2026-04-21 | 0.771055 |
| 2026-04-22 | 0.771055 |
| 2026-04-23 | 0.771055 |
| 2026-04-24 | 0.771055 |
| 2026-04-25 | 0.771055 |
| 2026-04-26 | 0.771055 |
| 2026-04-27 | 0.771055 |
| 2026-04-28 | 0.771055 |
| 2026-04-29 | 0.771055 |
| 2026-04-30 | 0.771055 |
| 2026-05-01 | 0.771055 |
| 2026-05-02 | 0.771055 |
| 2026-05-03 | 0.771055 |
| 2026-05-04 | 0.771055 |
| 2026-05-05 | 0.771055 |
| 2026-05-06 | 0.771055 |
| 2026-05-07 | 0.771055 |
| 2026-05-08 | 0.769957 |
| 2026-05-09 | 0.772157 |
| 2026-05-10 | 0.772157 |
| 2026-05-11 | 0.772157 |
| 2026-05-12 | 0.771268 |
| 2026-05-14 | 0.771679 |
| 2026-05-15 | 0.772157 |
| 2026-05-16 | 0.769823 |
| 2026-05-17 | 0.770638 |
| 2026-05-18 | 0.769957 |
| 2026-05-19 | 0.771935 |
| 2026-05-20 | 0.774022 |
| 2026-05-21 | 0.771225 |
| 2026-05-23 | 0.772987 |
| 2026-05-24 | 0.771619 |
| 2026-05-25 | 0.773569 |
| 2026-05-26 | 0.773162 |
| 2026-05-27 | 0.771158 |
| 2026-05-28 | 0.774156 |
| 2026-05-29 | 0.771398 |
| 2026-05-30 | 0.771415 |
| 2026-05-31 | 0.771638 |
| 2026-06-01 | 0.771701 |
| 2026-06-02 | 0.771332 |
| 2026-06-03 | 0.773678 |
| 2026-06-04 | 0.773451 |
| 2026-06-05 | 0.771202 |
| 2026-06-06 | 0.772177 |
| 2026-06-09 | 0.77349 |
| 2026-06-10 | 0.773779 |
| 2026-06-11 | 0.773615 |
| 2026-06-12 | 0.774249 |
| 2026-06-13 | 0.771416 |
| 2026-06-14 | 0.771515 |
| 2026-06-15 | 0.77361 |
| 2026-06-16 | 0.773457 |
| 2026-06-17 | 0.771656 |
| 2026-06-18 | 0.771817 |
| 2026-06-19 | 0.773407 |
| 2026-06-20 | 0.771417 |
| 2026-06-21 | 0.771437 |
| 2026-06-22 | 0.773337 |
| 2026-06-23 | 0.7717 |
| 2026-06-24 | 0.771743 |
| 2026-06-25 | 0.773884 |
| 2026-06-26 | 0.774024 |
| 2026-06-27 | 0.771421 |
| 2026-06-28 | 0.771453 |
| 2026-06-29 | 0.77379 |
| 2026-06-30 | 0.771263 |
| 2026-07-01 | 0.771167 |
| 2026-07-02 | 0.772157 |
| 2026-07-03 | 0.770909 |
| 2026-07-04 | 0.787998 |
| 2026-07-05 | 0.772769 |
| 2026-07-06 | 0.771367 |
| 2026-07-07 | 0.773663 |
| 2026-07-08 | 0.774044 |
| 2026-07-09 | 0.773921 |
| 2026-07-10 | 0.773421 |
| 2026-07-11 | 0.789295 |
| 2026-07-12 | 0.772424 |
| 2026-07-13 | 0.77366 |
| 2026-07-14 | 0.771937 |
| 2026-07-15 | 0.774341 |
| 2026-07-16 | 0.771378 |
| 2026-07-17 | 0.771844 |
| 2026-07-18 | 0.770903 |
| 2026-07-19 | 0.770287 |
| 2026-07-20 | 0.771225 |
| 2026-07-21 | 0.771852 |
| 2026-07-22 | 0.773872 |
| 2026-07-23 | 0.771553 |
| 2026-07-24 | 0.774196 |
| 2026-07-25 | 0.772766 |
| 2026-07-26 | 0.771428 |
| 2026-07-27 | 0.773987 |
| 2026-07-28 | 0.773946 |
| 2026-07-29 | 0.773898 |
| 2026-07-30 | 0.773086 |
| 2026-07-31 | 0.771705 |
| 2026-08-01 | 0.788012 |
| 2026-08-02 | 0.774173 |
| 2026-08-03 | 0.771825 |
| 2026-08-04 | 0.773926 |
| 2026-08-05 | 0.774197 |
| 2026-08-06 | 0.77359 |
| 2026-08-07 | 0.77339 |
| 2026-08-08 | 0.789281 |
| 2026-08-09 | 0.77234 |
| 2026-08-10 | 0.771947 |
| 2026-08-11 | 0.771932 |
| 2026-08-12 | 0.771582 |
| 2026-08-13 | 0.774329 |
| 2026-08-14 | 0.771677 |
| 2026-08-15 | 0.770814 |
| 2026-08-16 | 0.770148 |
| 2026-08-17 | 0.771396 |
| 2026-08-18 | 0.77131 |
| 2026-08-20 | 0.773572 |
| 2026-08-21 | 0.774316 |
| 2026-08-22 | 0.770336 |
| 2026-08-23 | 0.77157 |
| 2026-08-24 | 0.774352 |
| 2026-08-25 | 0.77197 |
| 2026-08-26 | 0.772007 |
| 2026-08-27 | 0.771091 |
| 2026-08-28 | 0.774211 |
| 2026-08-29 | 0.770892 |
| 2026-08-30 | 0.769499 |
| 2026-08-31 | 0.769837 |
| 2026-09-01 | 0.77434 |
| 2026-09-02 | 0.771739 |
| 2026-09-03 | 0.774119 |
| 2026-09-04 | 0.773366 |
| 2026-09-05 | 0.756005 |
| 2026-09-06 | 0.768838 |
| 2026-09-07 | 0.773706 |
| 2026-09-08 | 0.773477 |
| 2026-09-09 | 0.771749 |
| 2026-09-10 | 0.771843 |
| 2026-09-11 | 0.77117 |
| 2026-09-12 | 0.769936 |
| 2026-09-13 | 0.769989 |
| 2026-09-14 | 0.771304 |
| 2026-09-15 | 0.773939 |
| 2026-09-16 | 0.771518 |
| 2026-09-17 | 0.772909 |
| 2026-09-18 | 0.769957 |
| 2026-09-19 | 0.772132 |
| 2026-09-20 | 0.771621 |
| 2026-09-21 | 0.771285 |
| 2026-09-22 | 0.774044 |
| 2026-09-23 | 0.774296 |
| 2026-09-24 | 0.77214 |
| 2026-09-25 | 0.771333 |
| 2026-09-26 | 0.788115 |
| 2026-09-27 | 0.787447 |
| 2026-09-28 | 0.77178 |
| 2026-09-30 | 0.771421 |
| 2026-10-02 | 0.771585 |
| 2026-10-03 | 0.773082 |
| 2026-10-05 | 0.773259 |
| 2026-10-06 | 0.771339 |
| 2026-10-07 | 0.774302 |
| 2026-10-08 | 0.771622 |
| 2026-10-09 | 0.773917 |
| 2026-10-10 | 0.766193 |
| 2026-10-11 | 0.770244 |
| 2026-10-12 | 0.771365 |
| 2026-10-13 | 0.774109 |
| 2026-10-14 | 0.774211 |
| 2026-10-15 | 0.772665 |
| 2026-10-16 | 0.773647 |
| 2026-10-17 | 0.789053 |
| 2026-10-18 | 0.774258 |
| 2026-10-19 | 0.773597 |
| 2026-10-20 | 0.774221 |
| 2026-10-21 | 0.774654 |
| 2026-10-22 | 0.773891 |
| 2026-10-23 | 0.771291 |
| 2026-10-24 | 0.766765 |
High
0.78929
Low
0.75601
Average
0.77245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/XCD API questions
How do I get the TMT/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/XCD rate in rates.XCD.
How far back does TMT/XCD historical data go?
Daily TMT/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.