TMT to XAF exchange rate API
Turkmenistan New Manat to CFA Franc BEAC · quoted 2026-11-01
166.4771
▼ +3.18% over 2Y
1 TMT = 166.4771 XAF · 1 XAF = 0.006007 TMT · Get this rate via the API
1 TMT buys 166.4771 XAF as of 2026-11-01, so 1 XAF buys 0.006007 TMT. Over the last 2 years, TMT/XAF traded between 156.3663 and 183.0743, averaged 165.3074 and fell 3.18%. The API holds daily TMT/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 171.941713 |
| 2024-11-02 | 171.768745 |
| 2024-11-03 | 172.786947 |
| 2024-11-04 | 171.821737 |
| 2024-11-05 | 172.344649 |
| 2024-11-06 | 172.569768 |
| 2024-11-07 | 175.027143 |
| 2024-11-08 | 173.89313 |
| 2024-11-09 | 174.754239 |
| 2024-11-10 | 174.491456 |
| 2024-11-11 | 174.769437 |
| 2024-11-12 | 176.066074 |
| 2024-11-13 | 175.856009 |
| 2024-11-14 | 177.627997 |
| 2024-11-15 | 177.637857 |
| 2024-11-16 | 177.772915 |
| 2024-11-17 | 177.460201 |
| 2024-11-18 | 177.806557 |
| 2024-11-19 | 176.520462 |
| 2024-11-20 | 176.99399 |
| 2024-11-21 | 177.190985 |
| 2024-11-22 | 179.095811 |
| 2024-11-23 | 179.315232 |
| 2024-11-24 | 179.829617 |
| 2024-11-25 | 178.347731 |
| 2024-11-26 | 179.27465 |
| 2024-11-27 | 178.398563 |
| 2024-11-28 | 176.974324 |
| 2024-11-29 | 177.130701 |
| 2024-11-30 | 176.827435 |
| 2024-12-01 | 177.169028 |
| 2024-12-02 | 177.476685 |
| 2024-12-03 | 178.894462 |
| 2024-12-04 | 177.967586 |
| 2024-12-05 | 178.312868 |
| 2024-12-06 | 176.97328 |
| 2024-12-07 | 177.543014 |
| 2024-12-08 | 177.34807 |
| 2024-12-09 | 177.089286 |
| 2024-12-10 | 177.247601 |
| 2024-12-11 | 177.554671 |
| 2024-12-12 | 177.955122 |
| 2024-12-13 | 178.554993 |
| 2024-12-14 | 178.103057 |
| 2024-12-15 | 178.190912 |
| 2024-12-16 | 177.833469 |
| 2024-12-17 | 177.714544 |
| 2024-12-18 | 178.207525 |
| 2024-12-19 | 180.210381 |
| 2024-12-20 | 180.382241 |
| 2024-12-21 | 179.39956 |
| 2024-12-22 | 179.576899 |
| 2024-12-23 | 179.205046 |
| 2024-12-24 | 179.842689 |
| 2024-12-25 | 179.797573 |
| 2024-12-26 | 179.72335 |
| 2024-12-27 | 179.518307 |
| 2024-12-28 | 179.258934 |
| 2024-12-29 | 179.535164 |
| 2024-12-30 | 179.178538 |
| 2024-12-31 | 179.612617 |
| 2025-01-01 | 180.513709 |
| 2025-01-02 | 180.457263 |
| 2025-01-03 | 182.125381 |
| 2025-01-04 | 181.276823 |
| 2025-01-05 | 181.496772 |
| 2025-01-06 | 181.293364 |
| 2025-01-07 | 180.715943 |
| 2025-01-08 | 180.695772 |
| 2025-01-09 | 181.337451 |
| 2025-01-10 | 182.030697 |
| 2025-01-11 | 182.959765 |
| 2025-01-12 | 182.775218 |
| 2025-01-13 | 182.568504 |
| 2025-01-14 | 183.074326 |
| 2025-01-15 | 182.068476 |
| 2025-01-16 | 182.085833 |
| 2025-01-17 | 181.479392 |
| 2025-01-18 | 182.387637 |
| 2025-01-19 | 182.170228 |
| 2025-01-20 | 182.293656 |
| 2025-01-21 | 180.789722 |
| 2025-01-22 | 179.602045 |
| 2025-01-23 | 180.099845 |
| 2025-01-24 | 179.55815 |
| 2025-01-25 | 178.4696 |
| 2025-01-26 | 178.15428 |
| 2025-01-27 | 179.114158 |
| 2025-01-28 | 179.334067 |
| 2025-01-29 | 179.815012 |
| 2025-01-30 | 179.91699 |
| 2025-01-31 | 179.944432 |
| 2025-02-01 | 180.453519 |
| 2025-02-02 | 180.678954 |
| 2025-02-03 | 182.64622 |
| 2025-02-04 | 181.962851 |
| 2025-02-05 | 180.702535 |
| 2025-02-06 | 180.301625 |
| 2025-02-07 | 180.741463 |
| 2025-02-08 | 181.579987 |
| 2025-02-09 | 181.106794 |
| 2025-02-10 | 182.032341 |
| 2025-02-11 | 181.430981 |
| 2025-02-12 | 180.435001 |
| 2025-02-13 | 179.857395 |
| 2025-02-14 | 179.206784 |
| 2025-02-15 | 178.189517 |
| 2025-02-16 | 178.55711 |
| 2025-02-17 | 177.923313 |
| 2025-02-18 | 178.594073 |
| 2025-02-19 | 179.619658 |
| 2025-02-20 | 179.964823 |
| 2025-02-21 | 178.717866 |
| 2025-02-22 | 178.769375 |
| 2025-02-23 | 179.134362 |
| 2025-02-24 | 178.419265 |
| 2025-02-25 | 179.110002 |
| 2025-02-26 | 178.530792 |
| 2025-02-27 | 178.847202 |
| 2025-02-28 | 180.456976 |
| 2025-03-01 | 180.008518 |
| 2025-03-02 | 180.588498 |
| 2025-03-03 | 179.539214 |
| 2025-03-04 | 178.716012 |
| 2025-03-05 | 176.652997 |
| 2025-03-06 | 173.405002 |
| 2025-03-07 | 173.777393 |
| 2025-03-08 | 172.938419 |
| 2025-03-09 | 172.456369 |
| 2025-03-10 | 172.578508 |
| 2025-03-11 | 172.826821 |
| 2025-03-12 | 171.82194 |
| 2025-03-13 | 172.284513 |
| 2025-03-14 | 172.826654 |
| 2025-03-15 | 171.658768 |
| 2025-03-16 | 172.505722 |
| 2025-03-17 | 172.177049 |
| 2025-03-18 | 171.777638 |
| 2025-03-19 | 171.382995 |
| 2025-03-20 | 171.990111 |
| 2025-03-21 | 172.694765 |
| 2025-03-22 | 172.688652 |
| 2025-03-23 | 172.297199 |
| 2025-03-25 | 173.630953 |
| 2025-03-26 | 173.721079 |
| 2025-03-27 | 174.19378 |
| 2025-03-28 | 173.796351 |
| 2025-03-29 | 172.650942 |
| 2025-03-30 | 172.202503 |
| 2025-03-31 | 172.788647 |
| 2025-04-01 | 173.321843 |
| 2025-04-02 | 173.706245 |
| 2025-04-03 | 171.627099 |
| 2025-04-04 | 169.457228 |
| 2025-04-05 | 171.030628 |
| 2025-04-06 | 171.154025 |
| 2025-04-07 | 170.733592 |
| 2025-04-08 | 171.107133 |
| 2025-04-09 | 169.933995 |
| 2025-04-10 | 170.850579 |
| 2025-04-11 | 166.195049 |
| 2025-04-12 | 165.04377 |
| 2025-04-13 | 165.061626 |
| 2025-04-14 | 164.677871 |
| 2025-04-15 | 165.603736 |
| 2025-04-16 | 165.53367 |
| 2025-04-17 | 165.037463 |
| 2025-04-18 | 164.899211 |
| 2025-04-19 | 164.604095 |
| 2025-04-20 | 164.048507 |
| 2025-04-21 | 163.38317 |
| 2025-04-22 | 163.110834 |
| 2025-04-23 | 164.398127 |
| 2025-04-24 | 165.130498 |
| 2025-04-25 | 165.214668 |
| 2025-04-26 | 164.082544 |
| 2025-04-27 | 164.181928 |
| 2025-04-28 | 165.208673 |
| 2025-04-29 | 164.5669 |
| 2025-04-30 | 164.851186 |
| 2025-05-01 | 165.909805 |
| 2025-05-02 | 166.048766 |
| 2025-05-03 | 165.983517 |
| 2025-05-04 | 165.981451 |
| 2025-05-05 | 165.421913 |
| 2025-05-06 | 166.076864 |
| 2025-05-08 | 165.571686 |
| 2025-05-09 | 167.235983 |
| 2025-05-10 | 166.282896 |
| 2025-05-11 | 166.071388 |
| 2025-05-12 | 166.5126 |
| 2025-05-13 | 168.83842 |
| 2025-05-14 | 167.173321 |
| 2025-05-15 | 167.484117 |
| 2025-05-17 | 167.84196 |
| 2025-05-18 | 167.660618 |
| 2025-05-19 | 167.341887 |
| 2025-05-20 | 166.310361 |
| 2025-05-21 | 165.421183 |
| 2025-05-22 | 165.383936 |
| 2025-05-23 | 165.776844 |
| 2025-05-24 | 164.806323 |
| 2025-05-25 | 164.774846 |
| 2025-05-26 | 163.873119 |
| 2025-05-27 | 164.078916 |
| 2025-05-28 | 165.280062 |
| 2025-05-29 | 166.239798 |
| 2025-05-30 | 164.604463 |
| 2025-05-31 | 165.020117 |
| 2025-06-01 | 165.154427 |
| 2025-06-02 | 164.379001 |
| 2025-06-03 | 163.677763 |
| 2025-06-04 | 164.17484 |
| 2025-06-05 | 164.159093 |
| 2025-06-06 | 163.335127 |
| 2025-06-07 | 164.14582 |
| 2025-06-08 | 164.487894 |
| 2025-06-09 | 164.129303 |
| 2025-06-10 | 164.082696 |
| 2025-06-11 | 163.849896 |
| 2025-06-12 | 162.758424 |
| 2025-06-13 | 162.358974 |
| 2025-06-14 | 162.333541 |
| 2025-06-15 | 162.241763 |
| 2025-06-16 | 162.632828 |
| 2025-06-17 | 162.242114 |
| 2025-06-18 | 163.022181 |
| 2025-06-19 | 163.703278 |
| 2025-06-20 | 162.832661 |
| 2025-06-21 | 162.813677 |
| 2025-06-22 | 162.608208 |
| 2025-06-23 | 163.064898 |
| 2025-06-24 | 161.784522 |
| 2025-06-25 | 161.168704 |
| 2025-06-26 | 160.484141 |
| 2025-06-27 | 160.262338 |
| 2025-06-28 | 159.814058 |
| 2025-06-29 | 159.68453 |
| 2025-06-30 | 159.567559 |
| 2025-07-01 | 158.71917 |
| 2025-07-02 | 158.466387 |
| 2025-07-03 | 158.376261 |
| 2025-07-04 | 159.014846 |
| 2025-07-05 | 158.794396 |
| 2025-07-06 | 158.943225 |
| 2025-07-07 | 158.844393 |
| 2025-07-08 | 159.219497 |
| 2025-07-09 | 159.43161 |
| 2025-07-10 | 159.213274 |
| 2025-07-11 | 160.21514 |
| 2025-07-12 | 159.892611 |
| 2025-07-13 | 160.054319 |
| 2025-07-14 | 159.953167 |
| 2025-07-15 | 160.321699 |
| 2025-07-16 | 161.006483 |
| 2025-07-17 | 160.915958 |
| 2025-07-18 | 160.784367 |
| 2025-07-19 | 160.701138 |
| 2025-07-20 | 160.835733 |
| 2025-07-21 | 160.956485 |
| 2025-07-22 | 160.003144 |
| 2025-07-23 | 159.29307 |
| 2025-07-24 | 158.873459 |
| 2025-07-25 | 159.266957 |
| 2025-07-26 | 159.160214 |
| 2025-07-27 | 159.097555 |
| 2025-07-28 | 159.142602 |
| 2025-07-29 | 161.208103 |
| 2025-07-30 | 161.729939 |
| 2025-07-31 | 163.57145 |
| 2025-08-01 | 163.814569 |
| 2025-08-02 | 161.354512 |
| 2025-08-03 | 161.227124 |
| 2025-08-04 | 161.515511 |
| 2025-08-05 | 161.723697 |
| 2025-08-06 | 161.66575 |
| 2025-08-07 | 160.281839 |
| 2025-08-08 | 160.380729 |
| 2025-08-09 | 160.796282 |
| 2025-08-10 | 160.886895 |
| 2025-08-11 | 160.21842 |
| 2025-08-12 | 161.003132 |
| 2025-08-13 | 160.068892 |
| 2025-08-14 | 159.673839 |
| 2025-08-15 | 160.48841 |
| 2025-08-16 | 159.763874 |
| 2025-08-17 | 159.757401 |
| 2025-08-18 | 159.764274 |
| 2025-08-19 | 160.48846 |
| 2025-08-20 | 161.236128 |
| 2025-08-21 | 160.890921 |
| 2025-08-22 | 161.524787 |
| 2025-08-23 | 160.096203 |
| 2025-08-24 | 159.885258 |
| 2025-08-25 | 160.418717 |
| 2025-08-26 | 160.575214 |
| 2025-08-27 | 161.095316 |
| 2025-08-28 | 160.489907 |
| 2025-08-29 | 160.389253 |
| 2025-08-30 | 160.096424 |
| 2025-08-31 | 160.053048 |
| 2025-09-01 | 159.859194 |
| 2025-09-02 | 159.754654 |
| 2025-09-03 | 161.300836 |
| 2025-09-04 | 160.878504 |
| 2025-09-05 | 160.681764 |
| 2025-09-06 | 159.971649 |
| 2025-09-07 | 159.804065 |
| 2025-09-08 | 160.163726 |
| 2025-09-09 | 159.316759 |
| 2025-09-10 | 160.242457 |
| 2025-09-11 | 159.933306 |
| 2025-09-13 | 159.963471 |
| 2025-09-14 | 159.60423 |
| 2025-09-15 | 159.843045 |
| 2025-09-16 | 159.349674 |
| 2025-09-17 | 158.23549 |
| 2025-09-18 | 158.838809 |
| 2025-09-19 | 159.222994 |
| 2025-09-20 | 159.600126 |
| 2025-09-21 | 159.58375 |
| 2025-09-22 | 159.908752 |
| 2025-09-23 | 158.166834 |
| 2025-09-24 | 158.444772 |
| 2025-09-25 | 159.607305 |
| 2025-09-26 | 160.619671 |
| 2025-09-27 | 160.295927 |
| 2025-09-28 | 159.959796 |
| 2025-09-29 | 159.430241 |
| 2025-09-30 | 159.912496 |
| 2025-10-01 | 159.732715 |
| 2025-10-02 | 159.789278 |
| 2025-10-03 | 159.906226 |
| 2025-10-04 | 159.371216 |
| 2025-10-05 | 159.601357 |
| 2025-10-06 | 159.978756 |
| 2025-10-07 | 159.882792 |
| 2025-10-08 | 161.233956 |
| 2025-10-09 | 160.678071 |
| 2025-10-10 | 161.689517 |
| 2025-10-11 | 161.256569 |
| 2025-10-12 | 161.249195 |
| 2025-10-13 | 161.320248 |
| 2025-10-14 | 162.054666 |
| 2025-10-15 | 160.849555 |
| 2025-10-16 | 160.646431 |
| 2025-10-17 | 160.314299 |
| 2025-10-18 | 160.775301 |
| 2025-10-19 | 160.766674 |
| 2025-10-20 | 160.819216 |
| 2025-10-21 | 160.492026 |
| 2025-10-22 | 161.659979 |
| 2025-10-23 | 161.198843 |
| 2025-10-24 | 161.544271 |
| 2025-10-25 | 161.415788 |
| 2025-10-26 | 161.080481 |
| 2025-10-27 | 161.156682 |
| 2025-10-28 | 160.451149 |
| 2025-10-29 | 160.912765 |
| 2025-10-30 | 161.088845 |
| 2025-10-31 | 162.012362 |
| 2025-11-01 | 162.408558 |
| 2025-11-02 | 161.784279 |
| 2025-11-03 | 162.593639 |
| 2025-11-04 | 162.452289 |
| 2025-11-05 | 162.719147 |
| 2025-11-06 | 162.877682 |
| 2025-11-07 | 162.431956 |
| 2025-11-08 | 161.728602 |
| 2025-11-09 | 161.916763 |
| 2025-11-10 | 161.777402 |
| 2025-11-11 | 161.900825 |
| 2025-11-12 | 161.94584 |
| 2025-11-13 | 161.803605 |
| 2025-11-14 | 161.092106 |
| 2025-11-15 | 161.029267 |
| 2025-11-16 | 161.127273 |
| 2025-11-17 | 161.14754 |
| 2025-11-18 | 161.829874 |
| 2025-11-19 | 162.043388 |
| 2025-11-20 | 162.632273 |
| 2025-11-21 | 162.522044 |
| 2025-11-22 | 162.97038 |
| 2025-11-23 | 162.73648 |
| 2025-11-24 | 162.933922 |
| 2025-11-25 | 162.653203 |
| 2025-11-26 | 161.846957 |
| 2025-11-27 | 161.496933 |
| 2025-11-28 | 161.847968 |
| 2025-11-29 | 161.867248 |
| 2025-11-30 | 161.543606 |
| 2025-12-01 | 161.617945 |
| 2025-12-02 | 161.4358 |
| 2025-12-03 | 160.671734 |
| 2025-12-04 | 160.782122 |
| 2025-12-05 | 160.975279 |
| 2025-12-06 | 160.634037 |
| 2025-12-07 | 160.759084 |
| 2025-12-08 | 160.470422 |
| 2025-12-09 | 161.085713 |
| 2025-12-11 | 159.912103 |
| 2025-12-12 | 159.788145 |
| 2025-12-13 | 159.220145 |
| 2025-12-14 | 159.304208 |
| 2025-12-15 | 159.233431 |
| 2025-12-16 | 159.625432 |
| 2025-12-17 | 159.562647 |
| 2025-12-18 | 159.737002 |
| 2025-12-19 | 159.529023 |
| 2025-12-20 | 159.993121 |
| 2025-12-21 | 160.028729 |
| 2025-12-22 | 159.939526 |
| 2025-12-23 | 159.160799 |
| 2025-12-24 | 158.742849 |
| 2025-12-25 | 159.130656 |
| 2025-12-26 | 159.162171 |
| 2025-12-27 | 159.239155 |
| 2025-12-28 | 159.239516 |
| 2025-12-29 | 159.213948 |
| 2025-12-30 | 159.220793 |
| 2025-12-31 | 159.679211 |
| 2026-01-01 | 159.743792 |
| 2026-01-02 | 159.3519 |
| 2026-01-03 | 159.783626 |
| 2026-01-04 | 159.779287 |
| 2026-01-05 | 160.302613 |
| 2026-01-06 | 159.440457 |
| 2026-01-07 | 160.34618 |
| 2026-01-08 | 160.148552 |
| 2026-01-09 | 160.605994 |
| 2026-01-10 | 161.157027 |
| 2026-01-11 | 161.199829 |
| 2026-01-12 | 160.817744 |
| 2026-01-13 | 160.300207 |
| 2026-01-14 | 161.026055 |
| 2026-01-15 | 160.737257 |
| 2026-01-16 | 161.485979 |
| 2026-01-17 | 161.403824 |
| 2026-01-18 | 161.328771 |
| 2026-01-19 | 160.982466 |
| 2026-01-20 | 160.651043 |
| 2026-01-21 | 159.405353 |
| 2026-01-22 | 159.933048 |
| 2026-01-23 | 159.632672 |
| 2026-01-24 | 158.68632 |
| 2026-01-25 | 158.519161 |
| 2026-01-26 | 157.938875 |
| 2026-01-27 | 157.829402 |
| 2026-01-28 | 156.366315 |
| 2026-01-29 | 156.619403 |
| 2026-01-30 | 157.48883 |
| 2026-01-31 | 158.217756 |
| 2026-02-01 | 158.090379 |
| 2026-02-02 | 157.931758 |
| 2026-02-03 | 158.39736 |
| 2026-02-04 | 158.190782 |
| 2026-02-05 | 158.983654 |
| 2026-02-06 | 158.642915 |
| 2026-02-07 | 158.900982 |
| 2026-02-08 | 158.608652 |
| 2026-02-09 | 158.675367 |
| 2026-02-10 | 157.373934 |
| 2026-02-11 | 157.355452 |
| 2026-02-12 | 157.735906 |
| 2026-02-13 | 158.046276 |
| 2026-02-14 | 158.143017 |
| 2026-02-15 | 158.063622 |
| 2026-02-16 | 158.10389 |
| 2026-02-17 | 158.288365 |
| 2026-02-18 | 157.861078 |
| 2026-02-19 | 158.904414 |
| 2026-02-20 | 159.030431 |
| 2026-02-21 | 159.241575 |
| 2026-02-22 | 159.051461 |
| 2026-02-23 | 158.44929 |
| 2026-02-24 | 159.131653 |
| 2026-02-25 | 158.569232 |
| 2026-02-26 | 158.774209 |
| 2026-02-27 | 158.407941 |
| 2026-02-28 | 158.745288 |
| 2026-03-01 | 159.051464 |
| 2026-03-02 | 159.179656 |
| 2026-03-03 | 159.783216 |
| 2026-03-04 | 161.64494 |
| 2026-03-05 | 161.249219 |
| 2026-03-06 | 161.356746 |
| 2026-03-07 | 161.531569 |
| 2026-03-08 | 161.229373 |
| 2026-03-09 | 162.70068 |
| 2026-03-10 | 161.222585 |
| 2026-03-11 | 160.832655 |
| 2026-03-12 | 162.672088 |
| 2026-03-13 | 162.282454 |
| 2026-03-14 | 163.777794 |
| 2026-03-15 | 163.431796 |
| 2026-03-16 | 163.81796 |
| 2026-03-17 | 163.066414 |
| 2026-03-18 | 162.491376 |
| 2026-03-19 | 163.193288 |
| 2026-03-20 | 162.055977 |
| 2026-03-21 | 161.68332 |
| 2026-03-22 | 162.682162 |
| 2026-03-23 | 162.330051 |
| 2026-03-24 | 161.793464 |
| 2026-03-25 | 161.892411 |
| 2026-03-26 | 162.190676 |
| 2026-03-27 | 162.099177 |
| 2026-03-28 | 162.877192 |
| 2026-03-29 | 162.673076 |
| 2026-03-30 | 162.754568 |
| 2026-03-31 | 163.335888 |
| 2026-04-01 | 162.104498 |
| 2026-04-02 | 162.291252 |
| 2026-04-03 | 162.534884 |
| 2026-04-04 | 162.763943 |
| 2026-04-05 | 162.698214 |
| 2026-04-06 | 162.719143 |
| 2026-04-07 | 162.562177 |
| 2026-04-08 | 160.137042 |
| 2026-04-09 | 160.210195 |
| 2026-04-10 | 160.150738 |
| 2026-04-11 | 159.703821 |
| 2026-04-12 | 159.540448 |
| 2026-04-13 | 159.540446 |
| 2026-04-14 | 159.888705 |
| 2026-04-15 | 158.725201 |
| 2026-04-16 | 158.510782 |
| 2026-04-17 | 158.870051 |
| 2026-04-18 | 158.66534 |
| 2026-04-19 | 158.944279 |
| 2026-04-20 | 159.205223 |
| 2026-04-21 | 158.832318 |
| 2026-04-22 | 159.330599 |
| 2026-04-23 | 159.804063 |
| 2026-04-24 | 160.214468 |
| 2026-04-25 | 159.64934 |
| 2026-04-26 | 159.64934 |
| 2026-04-27 | 159.649319 |
| 2026-04-28 | 159.711987 |
| 2026-04-29 | 160.013105 |
| 2026-04-30 | 159.879137 |
| 2026-05-01 | 159.783586 |
| 2026-05-02 | 159.783579 |
| 2026-05-03 | 159.783579 |
| 2026-05-04 | 159.783599 |
| 2026-05-05 | 159.940634 |
| 2026-05-06 | 159.764477 |
| 2026-05-07 | 159.302134 |
| 2026-05-08 | 159.326777 |
| 2026-05-09 | 159.307296 |
| 2026-05-10 | 158.887942 |
| 2026-05-11 | 158.887949 |
| 2026-05-12 | 158.965126 |
| 2026-05-14 | 159.610563 |
| 2026-05-15 | 160.797823 |
| 2026-05-16 | 160.755555 |
| 2026-05-17 | 161.053986 |
| 2026-05-18 | 160.738267 |
| 2026-05-19 | 160.661917 |
| 2026-05-20 | 161.624764 |
| 2026-05-21 | 160.826442 |
| 2026-05-23 | 161.705098 |
| 2026-05-24 | 161.529883 |
| 2026-05-25 | 161.081477 |
| 2026-05-26 | 161.090994 |
| 2026-05-27 | 160.572352 |
| 2026-05-28 | 161.869712 |
| 2026-05-29 | 160.647706 |
| 2026-05-30 | 160.735612 |
| 2026-05-31 | 160.738747 |
| 2026-06-01 | 160.532166 |
| 2026-06-02 | 160.616662 |
| 2026-06-03 | 161.242993 |
| 2026-06-04 | 161.437751 |
| 2026-06-05 | 160.897802 |
| 2026-06-06 | 162.676267 |
| 2026-06-09 | 162.454732 |
| 2026-06-10 | 162.340941 |
| 2026-06-11 | 162.32143 |
| 2026-06-12 | 162.054358 |
| 2026-06-13 | 162.028117 |
| 2026-06-14 | 161.897277 |
| 2026-06-15 | 161.398451 |
| 2026-06-16 | 161.845527 |
| 2026-06-17 | 161.034544 |
| 2026-06-18 | 162.278064 |
| 2026-06-19 | 164.004794 |
| 2026-06-20 | 163.332629 |
| 2026-06-21 | 163.305059 |
| 2026-06-22 | 163.609731 |
| 2026-06-23 | 163.676698 |
| 2026-06-24 | 164.562858 |
| 2026-06-25 | 164.944541 |
| 2026-06-26 | 164.947008 |
| 2026-06-27 | 164.597666 |
| 2026-06-28 | 164.558601 |
| 2026-06-29 | 164.731102 |
| 2026-06-30 | 163.959493 |
| 2026-07-01 | 163.903762 |
| 2026-07-02 | 164.478178 |
| 2026-07-03 | 163.380793 |
| 2026-07-04 | 167.238058 |
| 2026-07-05 | 164.088212 |
| 2026-07-06 | 163.501285 |
| 2026-07-07 | 163.865936 |
| 2026-07-08 | 164.312364 |
| 2026-07-09 | 164.098195 |
| 2026-07-10 | 163.652467 |
| 2026-07-11 | 167.915277 |
| 2026-07-12 | 164.351986 |
| 2026-07-13 | 164.488526 |
| 2026-07-14 | 164.204944 |
| 2026-07-15 | 163.98007 |
| 2026-07-16 | 162.997146 |
| 2026-07-17 | 163.492711 |
| 2026-07-18 | 163.597181 |
| 2026-07-19 | 163.589688 |
| 2026-07-20 | 163.343279 |
| 2026-07-21 | 163.890195 |
| 2026-07-22 | 164.457082 |
| 2026-07-23 | 163.583652 |
| 2026-07-24 | 164.697504 |
| 2026-07-25 | 164.767754 |
| 2026-07-26 | 164.78933 |
| 2026-07-27 | 164.484197 |
| 2026-07-28 | 164.794941 |
| 2026-07-29 | 164.536609 |
| 2026-07-30 | 163.576976 |
| 2026-07-31 | 162.480191 |
| 2026-08-01 | 165.901865 |
| 2026-08-02 | 163.053363 |
| 2026-08-03 | 162.231826 |
| 2026-08-04 | 162.927005 |
| 2026-08-05 | 162.610671 |
| 2026-08-06 | 162.251217 |
| 2026-08-07 | 162.642795 |
| 2026-08-08 | 165.745193 |
| 2026-08-09 | 162.302506 |
| 2026-08-10 | 161.923526 |
| 2026-08-11 | 162.020575 |
| 2026-08-12 | 162.086322 |
| 2026-08-13 | 162.810787 |
| 2026-08-14 | 162.124153 |
| 2026-08-15 | 161.70077 |
| 2026-08-16 | 161.718033 |
| 2026-08-17 | 161.434794 |
| 2026-08-18 | 161.415255 |
| 2026-08-20 | 160.473651 |
| 2026-08-21 | 160.475241 |
| 2026-08-22 | 160.139159 |
| 2026-08-23 | 160.397634 |
| 2026-08-24 | 160.661567 |
| 2026-08-25 | 160.367313 |
| 2026-08-26 | 160.276337 |
| 2026-08-27 | 160.428658 |
| 2026-08-28 | 161.070787 |
| 2026-08-29 | 161.555101 |
| 2026-08-30 | 161.313408 |
| 2026-08-31 | 161.232504 |
| 2026-09-01 | 161.690581 |
| 2026-09-02 | 161.489015 |
| 2026-09-03 | 161.737975 |
| 2026-09-04 | 161.274154 |
| 2026-09-05 | 158.003875 |
| 2026-09-06 | 160.751966 |
| 2026-09-07 | 161.425084 |
| 2026-09-08 | 161.222694 |
| 2026-09-09 | 160.772178 |
| 2026-09-10 | 160.738932 |
| 2026-09-11 | 161.088437 |
| 2026-09-12 | 161.128561 |
| 2026-09-13 | 161.277143 |
| 2026-09-14 | 161.556492 |
| 2026-09-15 | 162.564821 |
| 2026-09-16 | 161.992601 |
| 2026-09-17 | 163.516152 |
| 2026-09-18 | 162.625351 |
| 2026-09-19 | 163.174112 |
| 2026-09-20 | 163.167019 |
| 2026-09-21 | 162.829619 |
| 2026-09-22 | 163.436604 |
| 2026-09-23 | 164.210026 |
| 2026-09-24 | 164.440266 |
| 2026-09-25 | 164.37232 |
| 2026-09-26 | 167.930349 |
| 2026-09-27 | 167.917754 |
| 2026-09-28 | 164.217405 |
| 2026-09-30 | 164.987111 |
| 2026-10-02 | 166.202037 |
| 2026-10-03 | 166.746912 |
| 2026-10-05 | 167.583315 |
| 2026-10-06 | 166.667574 |
| 2026-10-07 | 167.058909 |
| 2026-10-08 | 166.922411 |
| 2026-10-09 | 166.873988 |
| 2026-10-10 | 166.019763 |
| 2026-10-11 | 167.013884 |
| 2026-10-12 | 166.865709 |
| 2026-10-13 | 167.706502 |
| 2026-10-14 | 167.17292 |
| 2026-10-15 | 166.900145 |
| 2026-10-16 | 166.877144 |
| 2026-10-17 | 170.404999 |
| 2026-10-18 | 167.363792 |
| 2026-10-19 | 166.904893 |
| 2026-10-20 | 166.949581 |
| 2026-10-21 | 167.004967 |
| 2026-10-22 | 166.709307 |
| 2026-10-23 | 166.705957 |
| 2026-10-24 | 166.107779 |
| 2026-10-25 | 166.771665 |
| 2026-10-26 | 166.633708 |
| 2026-10-27 | 167.88781 |
| 2026-10-28 | 168.598992 |
| 2026-10-29 | 167.729126 |
| 2026-10-30 | 167.706044 |
| 2026-10-31 | 163.241334 |
| 2026-11-01 | 166.477069 |
High
183.0743
Low
156.3663
Average
165.3074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/XAF API questions
How do I get the TMT/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/XAF rate in rates.XAF.
How far back does TMT/XAF historical data go?
Daily TMT/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.