TMT to WST exchange rate API
Turkmenistan New Manat to Tala · quoted 2026-10-31
0.77117
▼ +6.22% over 2Y
1 TMT = 0.77117 WST · 1 WST = 1.2967 TMT · Get this rate via the API
1 TMT buys 0.77117 WST as of 2026-10-31, so 1 WST buys 1.2967 TMT. Over the last 2 years, TMT/WST traded between 0.73882 and 0.86080, averaged 0.79373 and fell 6.22%. The API holds daily TMT/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.822341 |
| 2024-11-01 | 0.821048 |
| 2024-11-02 | 0.778142 |
| 2024-11-03 | 0.780182 |
| 2024-11-04 | 0.7869 |
| 2024-11-05 | 0.787865 |
| 2024-11-06 | 0.784647 |
| 2024-11-07 | 0.82471 |
| 2024-11-08 | 0.822549 |
| 2024-11-09 | 0.766214 |
| 2024-11-10 | 0.804395 |
| 2024-11-11 | 0.830097 |
| 2024-11-12 | 0.823635 |
| 2024-11-13 | 0.816845 |
| 2024-11-14 | 0.792824 |
| 2024-11-15 | 0.795138 |
| 2024-11-16 | 0.797232 |
| 2024-11-17 | 0.795835 |
| 2024-11-18 | 0.819418 |
| 2024-11-19 | 0.820848 |
| 2024-11-20 | 0.823804 |
| 2024-11-21 | 0.792928 |
| 2024-11-22 | 0.794085 |
| 2024-11-23 | 0.764391 |
| 2024-11-24 | 0.766399 |
| 2024-11-25 | 0.791819 |
| 2024-11-26 | 0.828144 |
| 2024-11-27 | 0.828164 |
| 2024-11-28 | 0.820588 |
| 2024-11-29 | 0.830518 |
| 2024-11-30 | 0.765125 |
| 2024-12-01 | 0.766389 |
| 2024-12-02 | 0.791792 |
| 2024-12-03 | 0.82451 |
| 2024-12-04 | 0.793819 |
| 2024-12-05 | 0.795174 |
| 2024-12-06 | 0.793063 |
| 2024-12-07 | 0.795508 |
| 2024-12-08 | 0.795004 |
| 2024-12-09 | 0.820511 |
| 2024-12-10 | 0.822397 |
| 2024-12-11 | 0.794991 |
| 2024-12-12 | 0.827238 |
| 2024-12-13 | 0.827222 |
| 2024-12-14 | 0.798746 |
| 2024-12-15 | 0.799183 |
| 2024-12-16 | 0.796852 |
| 2024-12-17 | 0.829341 |
| 2024-12-18 | 0.829666 |
| 2024-12-19 | 0.834171 |
| 2024-12-20 | 0.831537 |
| 2024-12-21 | 0.807942 |
| 2024-12-22 | 0.808657 |
| 2024-12-23 | 0.830697 |
| 2024-12-24 | 0.83168 |
| 2024-12-25 | 0.794829 |
| 2024-12-26 | 0.793356 |
| 2024-12-27 | 0.800211 |
| 2024-12-28 | 0.808474 |
| 2024-12-29 | 0.809854 |
| 2024-12-30 | 0.799242 |
| 2024-12-31 | 0.836455 |
| 2025-01-01 | 0.79403 |
| 2025-01-02 | 0.836177 |
| 2025-01-03 | 0.802111 |
| 2025-01-04 | 0.81053 |
| 2025-01-05 | 0.841496 |
| 2025-01-06 | 0.837407 |
| 2025-01-07 | 0.802338 |
| 2025-01-08 | 0.80904 |
| 2025-01-09 | 0.843507 |
| 2025-01-10 | 0.849404 |
| 2025-01-11 | 0.812952 |
| 2025-01-12 | 0.843761 |
| 2025-01-13 | 0.814756 |
| 2025-01-14 | 0.848012 |
| 2025-01-15 | 0.855779 |
| 2025-01-16 | 0.812424 |
| 2025-01-17 | 0.811113 |
| 2025-01-18 | 0.811598 |
| 2025-01-19 | 0.810205 |
| 2025-01-20 | 0.84158 |
| 2025-01-21 | 0.839224 |
| 2025-01-22 | 0.848351 |
| 2025-01-23 | 0.850117 |
| 2025-01-24 | 0.806046 |
| 2025-01-25 | 0.806919 |
| 2025-01-26 | 0.805441 |
| 2025-01-27 | 0.805632 |
| 2025-01-28 | 0.849126 |
| 2025-01-29 | 0.810402 |
| 2025-01-30 | 0.852549 |
| 2025-01-31 | 0.849557 |
| 2025-02-01 | 0.80739 |
| 2025-02-02 | 0.808311 |
| 2025-02-03 | 0.842629 |
| 2025-02-04 | 0.840796 |
| 2025-02-05 | 0.810033 |
| 2025-02-06 | 0.844327 |
| 2025-02-07 | 0.8089 |
| 2025-02-08 | 0.807785 |
| 2025-02-09 | 0.805637 |
| 2025-02-10 | 0.810925 |
| 2025-02-11 | 0.80787 |
| 2025-02-12 | 0.806796 |
| 2025-02-13 | 0.807679 |
| 2025-02-14 | 0.84162 |
| 2025-02-15 | 0.805133 |
| 2025-02-16 | 0.806871 |
| 2025-02-17 | 0.832854 |
| 2025-02-18 | 0.832953 |
| 2025-02-19 | 0.850704 |
| 2025-02-20 | 0.837701 |
| 2025-02-21 | 0.840291 |
| 2025-02-22 | 0.798405 |
| 2025-02-23 | 0.800088 |
| 2025-02-24 | 0.80497 |
| 2025-02-25 | 0.803094 |
| 2025-02-26 | 0.838268 |
| 2025-02-27 | 0.840209 |
| 2025-02-28 | 0.810489 |
| 2025-03-01 | 0.807111 |
| 2025-03-02 | 0.840132 |
| 2025-03-03 | 0.811912 |
| 2025-03-04 | 0.81182 |
| 2025-03-05 | 0.811478 |
| 2025-03-06 | 0.805249 |
| 2025-03-07 | 0.803171 |
| 2025-03-08 | 0.802006 |
| 2025-03-09 | 0.80287 |
| 2025-03-10 | 0.804488 |
| 2025-03-11 | 0.808424 |
| 2025-03-12 | 0.806303 |
| 2025-03-13 | 0.805465 |
| 2025-03-14 | 0.806496 |
| 2025-03-15 | 0.803065 |
| 2025-03-16 | 0.808865 |
| 2025-03-17 | 0.832856 |
| 2025-03-18 | 0.79843 |
| 2025-03-19 | 0.799428 |
| 2025-03-20 | 0.800656 |
| 2025-03-21 | 0.805087 |
| 2025-03-22 | 0.801175 |
| 2025-03-23 | 0.805407 |
| 2025-03-25 | 0.806714 |
| 2025-03-26 | 0.840746 |
| 2025-03-27 | 0.806076 |
| 2025-03-28 | 0.805997 |
| 2025-03-29 | 0.804712 |
| 2025-03-30 | 0.803798 |
| 2025-03-31 | 0.803799 |
| 2025-04-01 | 0.841583 |
| 2025-04-02 | 0.838283 |
| 2025-04-03 | 0.806696 |
| 2025-04-04 | 0.801548 |
| 2025-04-05 | 0.799979 |
| 2025-04-06 | 0.800472 |
| 2025-04-07 | 0.835607 |
| 2025-04-08 | 0.860797 |
| 2025-04-09 | 0.821438 |
| 2025-04-10 | 0.834394 |
| 2025-04-11 | 0.826145 |
| 2025-04-12 | 0.807444 |
| 2025-04-13 | 0.807516 |
| 2025-04-14 | 0.84264 |
| 2025-04-15 | 0.836394 |
| 2025-04-16 | 0.795669 |
| 2025-04-17 | 0.79485 |
| 2025-04-18 | 0.796923 |
| 2025-04-19 | 0.79396 |
| 2025-04-20 | 0.791231 |
| 2025-04-21 | 0.795786 |
| 2025-04-22 | 0.828592 |
| 2025-04-23 | 0.825119 |
| 2025-04-24 | 0.832153 |
| 2025-04-25 | 0.823878 |
| 2025-04-26 | 0.787981 |
| 2025-04-27 | 0.787461 |
| 2025-04-28 | 0.825287 |
| 2025-04-29 | 0.789012 |
| 2025-04-30 | 0.825298 |
| 2025-05-01 | 0.829975 |
| 2025-05-02 | 0.830783 |
| 2025-05-03 | 0.794357 |
| 2025-05-04 | 0.794583 |
| 2025-05-05 | 0.821143 |
| 2025-05-06 | 0.818389 |
| 2025-05-08 | 0.858134 |
| 2025-05-09 | 0.832839 |
| 2025-05-10 | 0.79243 |
| 2025-05-11 | 0.791604 |
| 2025-05-12 | 0.835958 |
| 2025-05-13 | 0.848073 |
| 2025-05-14 | 0.83328 |
| 2025-05-15 | 0.793031 |
| 2025-05-17 | 0.793523 |
| 2025-05-18 | 0.792824 |
| 2025-05-19 | 0.792862 |
| 2025-05-20 | 0.822323 |
| 2025-05-21 | 0.818605 |
| 2025-05-22 | 0.790306 |
| 2025-05-23 | 0.842724 |
| 2025-05-24 | 0.768127 |
| 2025-05-25 | 0.8155 |
| 2025-05-26 | 0.841763 |
| 2025-05-27 | 0.785528 |
| 2025-05-28 | 0.788848 |
| 2025-05-29 | 0.829415 |
| 2025-05-30 | 0.847318 |
| 2025-05-31 | 0.789986 |
| 2025-06-01 | 0.790531 |
| 2025-06-02 | 0.832875 |
| 2025-06-03 | 0.800133 |
| 2025-06-04 | 0.784528 |
| 2025-06-05 | 0.837622 |
| 2025-06-06 | 0.783013 |
| 2025-06-07 | 0.783828 |
| 2025-06-08 | 0.822395 |
| 2025-06-09 | 0.817356 |
| 2025-06-10 | 0.800273 |
| 2025-06-11 | 0.841271 |
| 2025-06-12 | 0.818725 |
| 2025-06-13 | 0.817105 |
| 2025-06-14 | 0.748613 |
| 2025-06-15 | 0.800699 |
| 2025-06-16 | 0.844803 |
| 2025-06-17 | 0.826912 |
| 2025-06-18 | 0.788363 |
| 2025-06-19 | 0.825778 |
| 2025-06-20 | 0.841239 |
| 2025-06-21 | 0.788965 |
| 2025-06-22 | 0.82528 |
| 2025-06-23 | 0.819339 |
| 2025-06-24 | 0.822028 |
| 2025-06-25 | 0.816664 |
| 2025-06-26 | 0.829772 |
| 2025-06-27 | 0.827217 |
| 2025-06-28 | 0.780489 |
| 2025-06-29 | 0.781007 |
| 2025-06-30 | 0.825806 |
| 2025-07-01 | 0.812432 |
| 2025-07-02 | 0.812038 |
| 2025-07-03 | 0.812181 |
| 2025-07-04 | 0.791781 |
| 2025-07-05 | 0.738818 |
| 2025-07-06 | 0.785663 |
| 2025-07-07 | 0.814645 |
| 2025-07-08 | 0.817799 |
| 2025-07-09 | 0.814805 |
| 2025-07-10 | 0.782946 |
| 2025-07-11 | 0.823494 |
| 2025-07-12 | 0.742574 |
| 2025-07-13 | 0.743345 |
| 2025-07-14 | 0.813154 |
| 2025-07-15 | 0.816229 |
| 2025-07-16 | 0.81656 |
| 2025-07-17 | 0.787594 |
| 2025-07-18 | 0.804901 |
| 2025-07-19 | 0.754099 |
| 2025-07-20 | 0.754594 |
| 2025-07-21 | 0.815237 |
| 2025-07-22 | 0.828417 |
| 2025-07-23 | 0.782603 |
| 2025-07-24 | 0.808804 |
| 2025-07-25 | 0.828236 |
| 2025-07-26 | 0.780698 |
| 2025-07-27 | 0.780343 |
| 2025-07-28 | 0.78096 |
| 2025-07-29 | 0.82132 |
| 2025-07-30 | 0.809941 |
| 2025-07-31 | 0.825744 |
| 2025-08-01 | 0.816673 |
| 2025-08-02 | 0.790721 |
| 2025-08-03 | 0.790758 |
| 2025-08-04 | 0.789066 |
| 2025-08-05 | 0.830053 |
| 2025-08-06 | 0.811553 |
| 2025-08-07 | 0.786297 |
| 2025-08-08 | 0.810188 |
| 2025-08-09 | 0.756949 |
| 2025-08-10 | 0.756814 |
| 2025-08-11 | 0.757325 |
| 2025-08-12 | 0.757946 |
| 2025-08-13 | 0.757377 |
| 2025-08-14 | 0.800277 |
| 2025-08-15 | 0.816932 |
| 2025-08-16 | 0.788346 |
| 2025-08-17 | 0.788561 |
| 2025-08-18 | 0.814251 |
| 2025-08-19 | 0.802735 |
| 2025-08-20 | 0.808152 |
| 2025-08-21 | 0.773497 |
| 2025-08-22 | 0.815645 |
| 2025-08-23 | 0.775771 |
| 2025-08-24 | 0.774708 |
| 2025-08-25 | 0.765536 |
| 2025-08-26 | 0.791146 |
| 2025-08-27 | 0.764476 |
| 2025-08-28 | 0.761305 |
| 2025-08-29 | 0.790582 |
| 2025-08-30 | 0.76091 |
| 2025-08-31 | 0.76064 |
| 2025-09-01 | 0.758931 |
| 2025-09-02 | 0.758642 |
| 2025-09-03 | 0.768147 |
| 2025-09-04 | 0.790515 |
| 2025-09-05 | 0.824526 |
| 2025-09-06 | 0.792952 |
| 2025-09-07 | 0.79235 |
| 2025-09-08 | 0.824611 |
| 2025-09-09 | 0.823295 |
| 2025-09-10 | 0.776096 |
| 2025-09-11 | 0.774643 |
| 2025-09-13 | 0.784969 |
| 2025-09-14 | 0.784595 |
| 2025-09-15 | 0.814522 |
| 2025-09-16 | 0.815915 |
| 2025-09-17 | 0.797425 |
| 2025-09-18 | 0.762603 |
| 2025-09-19 | 0.810998 |
| 2025-09-20 | 0.763892 |
| 2025-09-21 | 0.800577 |
| 2025-09-22 | 0.806214 |
| 2025-09-23 | 0.763465 |
| 2025-09-24 | 0.757165 |
| 2025-09-25 | 0.805571 |
| 2025-09-26 | 0.791808 |
| 2025-09-27 | 0.800204 |
| 2025-09-28 | 0.798498 |
| 2025-09-29 | 0.791256 |
| 2025-09-30 | 0.789229 |
| 2025-10-01 | 0.785364 |
| 2025-10-02 | 0.784099 |
| 2025-10-03 | 0.783873 |
| 2025-10-04 | 0.793898 |
| 2025-10-05 | 0.784498 |
| 2025-10-06 | 0.785272 |
| 2025-10-07 | 0.784453 |
| 2025-10-08 | 0.793769 |
| 2025-10-09 | 0.785109 |
| 2025-10-10 | 0.78407 |
| 2025-10-11 | 0.79344 |
| 2025-10-12 | 0.788293 |
| 2025-10-13 | 0.787939 |
| 2025-10-14 | 0.787783 |
| 2025-10-15 | 0.78876 |
| 2025-10-16 | 0.789227 |
| 2025-10-17 | 0.792906 |
| 2025-10-18 | 0.80256 |
| 2025-10-19 | 0.795594 |
| 2025-10-20 | 0.791699 |
| 2025-10-21 | 0.791549 |
| 2025-10-22 | 0.789472 |
| 2025-10-23 | 0.786589 |
| 2025-10-24 | 0.790521 |
| 2025-10-25 | 0.801266 |
| 2025-10-26 | 0.789774 |
| 2025-10-27 | 0.786131 |
| 2025-10-28 | 0.786495 |
| 2025-10-29 | 0.787276 |
| 2025-10-30 | 0.784727 |
| 2025-10-31 | 0.794374 |
| 2025-11-01 | 0.799926 |
| 2025-11-02 | 0.795799 |
| 2025-11-03 | 0.791417 |
| 2025-11-04 | 0.792457 |
| 2025-11-05 | 0.795448 |
| 2025-11-06 | 0.794673 |
| 2025-11-07 | 0.794171 |
| 2025-11-08 | 0.804641 |
| 2025-11-09 | 0.797704 |
| 2025-11-10 | 0.795708 |
| 2025-11-11 | 0.795836 |
| 2025-11-12 | 0.796534 |
| 2025-11-13 | 0.798208 |
| 2025-11-14 | 0.796443 |
| 2025-11-15 | 0.802462 |
| 2025-11-16 | 0.797984 |
| 2025-11-17 | 0.794621 |
| 2025-11-18 | 0.797162 |
| 2025-11-19 | 0.796977 |
| 2025-11-20 | 0.798776 |
| 2025-11-21 | 0.799285 |
| 2025-11-22 | 0.807185 |
| 2025-11-23 | 0.801262 |
| 2025-11-24 | 0.798399 |
| 2025-11-25 | 0.798334 |
| 2025-11-26 | 0.797917 |
| 2025-11-27 | 0.800188 |
| 2025-11-28 | 0.799982 |
| 2025-11-29 | 0.802444 |
| 2025-11-30 | 0.799597 |
| 2025-12-01 | 0.796155 |
| 2025-12-02 | 0.798329 |
| 2025-12-03 | 0.797001 |
| 2025-12-04 | 0.796029 |
| 2025-12-05 | 0.797431 |
| 2025-12-06 | 0.795167 |
| 2025-12-07 | 0.795999 |
| 2025-12-08 | 0.794202 |
| 2025-12-09 | 0.797297 |
| 2025-12-11 | 0.791729 |
| 2025-12-12 | 0.789791 |
| 2025-12-13 | 0.790699 |
| 2025-12-14 | 0.787971 |
| 2025-12-15 | 0.786116 |
| 2025-12-16 | 0.789415 |
| 2025-12-17 | 0.789312 |
| 2025-12-18 | 0.79015 |
| 2025-12-19 | 0.788341 |
| 2025-12-20 | 0.7965 |
| 2025-12-21 | 0.792091 |
| 2025-12-22 | 0.790001 |
| 2025-12-23 | 0.788646 |
| 2025-12-24 | 0.787031 |
| 2025-12-25 | 0.796766 |
| 2025-12-26 | 0.797556 |
| 2025-12-27 | 0.792056 |
| 2025-12-28 | 0.788505 |
| 2025-12-29 | 0.790299 |
| 2025-12-30 | 0.788649 |
| 2025-12-31 | 0.789846 |
| 2026-01-01 | 0.792571 |
| 2026-01-02 | 0.791442 |
| 2026-01-03 | 0.790783 |
| 2026-01-04 | 0.788406 |
| 2026-01-05 | 0.79194 |
| 2026-01-06 | 0.789676 |
| 2026-01-07 | 0.791164 |
| 2026-01-08 | 0.788902 |
| 2026-01-09 | 0.790156 |
| 2026-01-10 | 0.796198 |
| 2026-01-11 | 0.791336 |
| 2026-01-12 | 0.793511 |
| 2026-01-13 | 0.789389 |
| 2026-01-14 | 0.792081 |
| 2026-01-15 | 0.786581 |
| 2026-01-16 | 0.792094 |
| 2026-01-17 | 0.796006 |
| 2026-01-18 | 0.794986 |
| 2026-01-19 | 0.791229 |
| 2026-01-20 | 0.787942 |
| 2026-01-21 | 0.785564 |
| 2026-01-22 | 0.784481 |
| 2026-01-23 | 0.784307 |
| 2026-01-24 | 0.788153 |
| 2026-01-25 | 0.784659 |
| 2026-01-26 | 0.778751 |
| 2026-01-27 | 0.778293 |
| 2026-01-28 | 0.775956 |
| 2026-01-29 | 0.7762 |
| 2026-01-30 | 0.770435 |
| 2026-01-31 | 0.775375 |
| 2026-02-01 | 0.768741 |
| 2026-02-02 | 0.773619 |
| 2026-02-03 | 0.772201 |
| 2026-02-04 | 0.770862 |
| 2026-02-05 | 0.773892 |
| 2026-02-06 | 0.773238 |
| 2026-02-07 | 0.781174 |
| 2026-02-08 | 0.774744 |
| 2026-02-09 | 0.773052 |
| 2026-02-10 | 0.769937 |
| 2026-02-11 | 0.770294 |
| 2026-02-12 | 0.768012 |
| 2026-02-13 | 0.770524 |
| 2026-02-14 | 0.775731 |
| 2026-02-15 | 0.769589 |
| 2026-02-16 | 0.770147 |
| 2026-02-17 | 0.769353 |
| 2026-02-18 | 0.767416 |
| 2026-02-19 | 0.770541 |
| 2026-02-20 | 0.768837 |
| 2026-02-21 | 0.776486 |
| 2026-02-22 | 0.770854 |
| 2026-02-23 | 0.769388 |
| 2026-02-24 | 0.772685 |
| 2026-02-25 | 0.770432 |
| 2026-02-26 | 0.769815 |
| 2026-02-27 | 0.767692 |
| 2026-02-28 | 0.775948 |
| 2026-03-01 | 0.771158 |
| 2026-03-02 | 0.776047 |
| 2026-03-03 | 0.769329 |
| 2026-03-04 | 0.773443 |
| 2026-03-05 | 0.772377 |
| 2026-03-06 | 0.777111 |
| 2026-03-07 | 0.783979 |
| 2026-03-08 | 0.775279 |
| 2026-03-09 | 0.775182 |
| 2026-03-10 | 0.773194 |
| 2026-03-11 | 0.770748 |
| 2026-03-12 | 0.773224 |
| 2026-03-13 | 0.773901 |
| 2026-03-14 | 0.782067 |
| 2026-03-15 | 0.773779 |
| 2026-03-16 | 0.778243 |
| 2026-03-17 | 0.775577 |
| 2026-03-18 | 0.775544 |
| 2026-03-19 | 0.775789 |
| 2026-03-20 | 0.773422 |
| 2026-03-21 | 0.779382 |
| 2026-03-22 | 0.776926 |
| 2026-03-23 | 0.776924 |
| 2026-03-24 | 0.774207 |
| 2026-03-25 | 0.782187 |
| 2026-03-26 | 0.779047 |
| 2026-03-27 | 0.774285 |
| 2026-03-28 | 0.787095 |
| 2026-03-29 | 0.785161 |
| 2026-03-30 | 0.7799 |
| 2026-03-31 | 0.786483 |
| 2026-04-01 | 0.782327 |
| 2026-04-02 | 0.781543 |
| 2026-04-03 | 0.79285 |
| 2026-04-04 | 0.790366 |
| 2026-04-05 | 0.782932 |
| 2026-04-06 | 0.778019 |
| 2026-04-07 | 0.785254 |
| 2026-04-08 | 0.7829 |
| 2026-04-09 | 0.779812 |
| 2026-04-10 | 0.776141 |
| 2026-04-11 | 0.783154 |
| 2026-04-12 | 0.776233 |
| 2026-04-13 | 0.780209 |
| 2026-04-14 | 0.777151 |
| 2026-04-15 | 0.772653 |
| 2026-04-16 | 0.769261 |
| 2026-04-17 | 0.773384 |
| 2026-04-18 | 0.775078 |
| 2026-04-19 | 0.774349 |
| 2026-04-20 | 0.771185 |
| 2026-04-21 | 0.772662 |
| 2026-04-22 | 0.774442 |
| 2026-04-23 | 0.773193 |
| 2026-04-24 | 0.777574 |
| 2026-04-25 | 0.773828 |
| 2026-04-26 | 0.776978 |
| 2026-04-27 | 0.776977 |
| 2026-04-28 | 0.774501 |
| 2026-04-29 | 0.771288 |
| 2026-04-30 | 0.767134 |
| 2026-05-01 | 0.768733 |
| 2026-05-02 | 0.780596 |
| 2026-05-03 | 0.767756 |
| 2026-05-04 | 0.767103 |
| 2026-05-05 | 0.76901 |
| 2026-05-06 | 0.76893 |
| 2026-05-07 | 0.765724 |
| 2026-05-08 | 0.764971 |
| 2026-05-09 | 0.772597 |
| 2026-05-10 | 0.767117 |
| 2026-05-11 | 0.769481 |
| 2026-05-12 | 0.765175 |
| 2026-05-14 | 0.764422 |
| 2026-05-15 | 0.758911 |
| 2026-05-16 | 0.771018 |
| 2026-05-17 | 0.765276 |
| 2026-05-18 | 0.77135 |
| 2026-05-19 | 0.769422 |
| 2026-05-20 | 0.773675 |
| 2026-05-21 | 0.764349 |
| 2026-05-23 | 0.779368 |
| 2026-05-24 | 0.771284 |
| 2026-05-25 | 0.772854 |
| 2026-05-26 | 0.771169 |
| 2026-05-27 | 0.767327 |
| 2026-05-28 | 0.770794 |
| 2026-05-29 | 0.764033 |
| 2026-05-30 | 0.775767 |
| 2026-05-31 | 0.770743 |
| 2026-06-01 | 0.76859 |
| 2026-06-02 | 0.767415 |
| 2026-06-03 | 0.766529 |
| 2026-06-04 | 0.772271 |
| 2026-06-05 | 0.769021 |
| 2026-06-06 | 0.77919 |
| 2026-06-09 | 0.77751 |
| 2026-06-10 | 0.777787 |
| 2026-06-11 | 0.780789 |
| 2026-06-12 | 0.77786 |
| 2026-06-13 | 0.78385 |
| 2026-06-14 | 0.77671 |
| 2026-06-15 | 0.77783 |
| 2026-06-16 | 0.774206 |
| 2026-06-17 | 0.771566 |
| 2026-06-18 | 0.773283 |
| 2026-06-19 | 0.781688 |
| 2026-06-20 | 0.786228 |
| 2026-06-21 | 0.780147 |
| 2026-06-22 | 0.781695 |
| 2026-06-23 | 0.781483 |
| 2026-06-24 | 0.781935 |
| 2026-06-25 | 0.786959 |
| 2026-06-26 | 0.78052 |
| 2026-06-27 | 0.794533 |
| 2026-06-28 | 0.785141 |
| 2026-06-29 | 0.78894 |
| 2026-06-30 | 0.7853 |
| 2026-07-01 | 0.784554 |
| 2026-07-02 | 0.786278 |
| 2026-07-03 | 0.78394 |
| 2026-07-04 | 0.80862 |
| 2026-07-05 | 0.788059 |
| 2026-07-06 | 0.782598 |
| 2026-07-07 | 0.784495 |
| 2026-07-08 | 0.779996 |
| 2026-07-09 | 0.784475 |
| 2026-07-10 | 0.7838 |
| 2026-07-11 | 0.806358 |
| 2026-07-12 | 0.783711 |
| 2026-07-13 | 0.78264 |
| 2026-07-14 | 0.781599 |
| 2026-07-15 | 0.781089 |
| 2026-07-16 | 0.774617 |
| 2026-07-17 | 0.77514 |
| 2026-07-18 | 0.78238 |
| 2026-07-19 | 0.777606 |
| 2026-07-20 | 0.777106 |
| 2026-07-21 | 0.776202 |
| 2026-07-22 | 0.78016 |
| 2026-07-23 | 0.777817 |
| 2026-07-24 | 0.780559 |
| 2026-07-25 | 0.78752 |
| 2026-07-26 | 0.782937 |
| 2026-07-27 | 0.781645 |
| 2026-07-28 | 0.779719 |
| 2026-07-29 | 0.780476 |
| 2026-07-30 | 0.778804 |
| 2026-07-31 | 0.776194 |
| 2026-08-01 | 0.79735 |
| 2026-08-02 | 0.782132 |
| 2026-08-03 | 0.776343 |
| 2026-08-04 | 0.775304 |
| 2026-08-05 | 0.778363 |
| 2026-08-06 | 0.777125 |
| 2026-08-07 | 0.777792 |
| 2026-08-08 | 0.798403 |
| 2026-08-09 | 0.780294 |
| 2026-08-10 | 0.776535 |
| 2026-08-11 | 0.775428 |
| 2026-08-12 | 0.7754 |
| 2026-08-13 | 0.778629 |
| 2026-08-14 | 0.776749 |
| 2026-08-15 | 0.77994 |
| 2026-08-16 | 0.778483 |
| 2026-08-17 | 0.774403 |
| 2026-08-18 | 0.772622 |
| 2026-08-20 | 0.774132 |
| 2026-08-21 | 0.773349 |
| 2026-08-22 | 0.774169 |
| 2026-08-23 | 0.7741 |
| 2026-08-24 | 0.77347 |
| 2026-08-25 | 0.769327 |
| 2026-08-26 | 0.76867 |
| 2026-08-27 | 0.768966 |
| 2026-08-28 | 0.771311 |
| 2026-08-29 | 0.772411 |
| 2026-08-30 | 0.769858 |
| 2026-08-31 | 0.768385 |
| 2026-09-01 | 0.771701 |
| 2026-09-02 | 0.772284 |
| 2026-09-03 | 0.776027 |
| 2026-09-04 | 0.774635 |
| 2026-09-05 | 0.760386 |
| 2026-09-06 | 0.772755 |
| 2026-09-07 | 0.773975 |
| 2026-09-08 | 0.773243 |
| 2026-09-09 | 0.772483 |
| 2026-09-10 | 0.773746 |
| 2026-09-11 | 0.774743 |
| 2026-09-12 | 0.779482 |
| 2026-09-13 | 0.777998 |
| 2026-09-14 | 0.775343 |
| 2026-09-15 | 0.779387 |
| 2026-09-16 | 0.777576 |
| 2026-09-17 | 0.780753 |
| 2026-09-18 | 0.780263 |
| 2026-09-19 | 0.785796 |
| 2026-09-20 | 0.783566 |
| 2026-09-21 | 0.777523 |
| 2026-09-22 | 0.781676 |
| 2026-09-23 | 0.782189 |
| 2026-09-24 | 0.783233 |
| 2026-09-25 | 0.783587 |
| 2026-09-26 | 0.800725 |
| 2026-09-27 | 0.801335 |
| 2026-09-28 | 0.782861 |
| 2026-09-30 | 0.786688 |
| 2026-10-02 | 0.787899 |
| 2026-10-03 | 0.797715 |
| 2026-10-05 | 0.78891 |
| 2026-10-06 | 0.787674 |
| 2026-10-07 | 0.788716 |
| 2026-10-08 | 0.786945 |
| 2026-10-09 | 0.790404 |
| 2026-10-10 | 0.789722 |
| 2026-10-11 | 0.791404 |
| 2026-10-12 | 0.793653 |
| 2026-10-13 | 0.791553 |
| 2026-10-14 | 0.790168 |
| 2026-10-15 | 0.790379 |
| 2026-10-16 | 0.791306 |
| 2026-10-17 | 0.813956 |
| 2026-10-18 | 0.79443 |
| 2026-10-19 | 0.788554 |
| 2026-10-20 | 0.788932 |
| 2026-10-21 | 0.785856 |
| 2026-10-22 | 0.786827 |
| 2026-10-23 | 0.782969 |
| 2026-10-24 | 0.785279 |
| 2026-10-25 | 0.784759 |
| 2026-10-26 | 0.7837 |
| 2026-10-27 | 0.786324 |
| 2026-10-28 | 0.786497 |
| 2026-10-29 | 0.785 |
| 2026-10-30 | 0.788915 |
| 2026-10-31 | 0.771169 |
High
0.86080
Low
0.73882
Average
0.79373
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/WST API questions
How do I get the TMT/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/WST rate in rates.WST.
How far back does TMT/WST historical data go?
Daily TMT/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.