TMT to VUV exchange rate API
Turkmenistan New Manat to Vatu · quoted 2026-11-01
34.0289
▲ +1.39% over 2Y
1 TMT = 34.0289 VUV · 1 VUV = 0.02939 TMT · Get this rate via the API
1 TMT buys 34.0289 VUV as of 2026-11-01, so 1 VUV buys 0.02939 TMT. Over the last 2 years, TMT/VUV traded between 32.7383 and 35.5956, averaged 34.1216 and rose 1.39%. The API holds daily TMT/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 33.561274 |
| 2024-11-02 | 34.031237 |
| 2024-11-03 | 33.852007 |
| 2024-11-04 | 33.474941 |
| 2024-11-05 | 33.661641 |
| 2024-11-06 | 33.371044 |
| 2024-11-07 | 33.697587 |
| 2024-11-08 | 33.592288 |
| 2024-11-09 | 33.884946 |
| 2024-11-10 | 33.40457 |
| 2024-11-11 | 33.588389 |
| 2024-11-12 | 33.822491 |
| 2024-11-13 | 33.80986 |
| 2024-11-14 | 33.912865 |
| 2024-11-15 | 33.768483 |
| 2024-11-16 | 34.625013 |
| 2024-11-17 | 34.167665 |
| 2024-11-18 | 33.531134 |
| 2024-11-19 | 33.829913 |
| 2024-11-20 | 34.078522 |
| 2024-11-21 | 33.955674 |
| 2024-11-22 | 34.077966 |
| 2024-11-23 | 34.402621 |
| 2024-11-24 | 34.271716 |
| 2024-11-25 | 33.965513 |
| 2024-11-26 | 34.046245 |
| 2024-11-27 | 33.986259 |
| 2024-11-28 | 33.949438 |
| 2024-11-29 | 33.983168 |
| 2024-11-30 | 34.687467 |
| 2024-12-01 | 34.222332 |
| 2024-12-02 | 33.958873 |
| 2024-12-03 | 34.122999 |
| 2024-12-04 | 34.0746 |
| 2024-12-05 | 34.15169 |
| 2024-12-06 | 34.083728 |
| 2024-12-07 | 34.897745 |
| 2024-12-08 | 35.200927 |
| 2024-12-09 | 34.797944 |
| 2024-12-10 | 34.01046 |
| 2024-12-11 | 34.318352 |
| 2024-12-12 | 34.310963 |
| 2024-12-13 | 34.546345 |
| 2024-12-14 | 35.116056 |
| 2024-12-15 | 34.809995 |
| 2024-12-16 | 34.676611 |
| 2024-12-17 | 34.313434 |
| 2024-12-18 | 34.172982 |
| 2024-12-19 | 34.336944 |
| 2024-12-20 | 34.417614 |
| 2024-12-21 | 35.180291 |
| 2024-12-22 | 35.210696 |
| 2024-12-23 | 34.488141 |
| 2024-12-24 | 34.460577 |
| 2024-12-25 | 34.483838 |
| 2024-12-26 | 34.491159 |
| 2024-12-27 | 34.482916 |
| 2024-12-28 | 35.474355 |
| 2024-12-29 | 34.6749 |
| 2024-12-30 | 34.49257 |
| 2024-12-31 | 34.742859 |
| 2025-01-01 | 34.464766 |
| 2025-01-02 | 34.488059 |
| 2025-01-03 | 34.472552 |
| 2025-01-04 | 35.39066 |
| 2025-01-05 | 34.623722 |
| 2025-01-06 | 34.262368 |
| 2025-01-07 | 34.636319 |
| 2025-01-08 | 34.654042 |
| 2025-01-09 | 34.661216 |
| 2025-01-10 | 34.746423 |
| 2025-01-11 | 35.59555 |
| 2025-01-12 | 35.012567 |
| 2025-01-13 | 34.644111 |
| 2025-01-14 | 35.015177 |
| 2025-01-15 | 34.91956 |
| 2025-01-16 | 34.733045 |
| 2025-01-17 | 34.763707 |
| 2025-01-18 | 35.559633 |
| 2025-01-19 | 35.081804 |
| 2025-01-20 | 35.009289 |
| 2025-01-21 | 35.031899 |
| 2025-01-22 | 34.934554 |
| 2025-01-23 | 34.995317 |
| 2025-01-24 | 34.754915 |
| 2025-01-25 | 35.286989 |
| 2025-01-26 | 34.886871 |
| 2025-01-27 | 34.615218 |
| 2025-01-28 | 34.612183 |
| 2025-01-29 | 34.642026 |
| 2025-01-30 | 34.629001 |
| 2025-01-31 | 34.53139 |
| 2025-02-01 | 35.431508 |
| 2025-02-02 | 34.799391 |
| 2025-02-03 | 34.550912 |
| 2025-02-04 | 34.608667 |
| 2025-02-05 | 34.585049 |
| 2025-02-06 | 34.667451 |
| 2025-02-07 | 34.673453 |
| 2025-02-08 | 35.32381 |
| 2025-02-09 | 34.904366 |
| 2025-02-10 | 34.66764 |
| 2025-02-11 | 34.639202 |
| 2025-02-12 | 35.562484 |
| 2025-02-13 | 34.406224 |
| 2025-02-14 | 34.323368 |
| 2025-02-15 | 35.122208 |
| 2025-02-16 | 34.536367 |
| 2025-02-17 | 34.133469 |
| 2025-02-18 | 34.185745 |
| 2025-02-19 | 34.484266 |
| 2025-02-20 | 34.440873 |
| 2025-02-21 | 34.393466 |
| 2025-02-22 | 35.03875 |
| 2025-02-23 | 34.595288 |
| 2025-02-24 | 34.4078 |
| 2025-02-25 | 34.358142 |
| 2025-02-26 | 34.380322 |
| 2025-02-27 | 34.509133 |
| 2025-02-28 | 34.695295 |
| 2025-03-01 | 35.362562 |
| 2025-03-02 | 34.75551 |
| 2025-03-03 | 34.470451 |
| 2025-03-04 | 34.444145 |
| 2025-03-05 | 34.433388 |
| 2025-03-06 | 34.438095 |
| 2025-03-07 | 34.36709 |
| 2025-03-08 | 35.007095 |
| 2025-03-09 | 34.722317 |
| 2025-03-10 | 34.284635 |
| 2025-03-11 | 34.301046 |
| 2025-03-12 | 34.240193 |
| 2025-03-13 | 34.211623 |
| 2025-03-14 | 34.186132 |
| 2025-03-15 | 35.033286 |
| 2025-03-16 | 34.53806 |
| 2025-03-17 | 34.168003 |
| 2025-03-18 | 34.104536 |
| 2025-03-19 | 33.981881 |
| 2025-03-20 | 34.016063 |
| 2025-03-21 | 34.154319 |
| 2025-03-22 | 34.972244 |
| 2025-03-23 | 34.446366 |
| 2025-03-25 | 34.271017 |
| 2025-03-26 | 34.193936 |
| 2025-03-27 | 34.203499 |
| 2025-03-28 | 34.17715 |
| 2025-03-29 | 35.115344 |
| 2025-03-30 | 34.472247 |
| 2025-03-31 | 34.229684 |
| 2025-04-01 | 34.293479 |
| 2025-04-02 | 34.318959 |
| 2025-04-03 | 34.317455 |
| 2025-04-04 | 34.06936 |
| 2025-04-05 | 34.895275 |
| 2025-04-06 | 34.698731 |
| 2025-04-07 | 34.81233 |
| 2025-04-08 | 34.989569 |
| 2025-04-09 | 35.204572 |
| 2025-04-10 | 34.618867 |
| 2025-04-11 | 34.343755 |
| 2025-04-12 | 35.127531 |
| 2025-04-13 | 34.54863 |
| 2025-04-14 | 34.165558 |
| 2025-04-15 | 34.107138 |
| 2025-04-16 | 34.059825 |
| 2025-04-17 | 34.70287 |
| 2025-04-18 | 34.51901 |
| 2025-04-19 | 34.587145 |
| 2025-04-20 | 34.295564 |
| 2025-04-21 | 34.242 |
| 2025-04-22 | 33.923715 |
| 2025-04-23 | 33.619024 |
| 2025-04-24 | 33.775094 |
| 2025-04-25 | 33.626694 |
| 2025-04-26 | 34.376764 |
| 2025-04-27 | 33.87871 |
| 2025-04-28 | 33.725646 |
| 2025-04-29 | 33.835546 |
| 2025-04-30 | 33.593599 |
| 2025-05-01 | 33.735882 |
| 2025-05-02 | 33.794424 |
| 2025-05-03 | 34.619384 |
| 2025-05-04 | 34.039693 |
| 2025-05-05 | 33.63895 |
| 2025-05-06 | 33.601218 |
| 2025-05-08 | 33.599133 |
| 2025-05-09 | 33.797655 |
| 2025-05-10 | 34.513308 |
| 2025-05-11 | 33.973803 |
| 2025-05-12 | 33.736466 |
| 2025-05-13 | 33.968352 |
| 2025-05-14 | 33.636659 |
| 2025-05-15 | 33.712965 |
| 2025-05-17 | 34.591635 |
| 2025-05-18 | 34.098417 |
| 2025-05-19 | 33.766265 |
| 2025-05-20 | 33.565464 |
| 2025-05-21 | 33.630514 |
| 2025-05-22 | 33.700395 |
| 2025-05-23 | 33.790188 |
| 2025-05-24 | 34.524016 |
| 2025-05-25 | 33.938782 |
| 2025-05-26 | 33.424051 |
| 2025-05-27 | 33.411571 |
| 2025-05-28 | 33.560982 |
| 2025-05-29 | 33.561592 |
| 2025-05-30 | 33.574816 |
| 2025-05-31 | 34.342885 |
| 2025-06-01 | 33.921207 |
| 2025-06-02 | 33.548504 |
| 2025-06-03 | 33.366326 |
| 2025-06-04 | 33.450578 |
| 2025-06-05 | 33.443441 |
| 2025-06-06 | 33.346951 |
| 2025-06-07 | 34.095153 |
| 2025-06-08 | 33.729185 |
| 2025-06-09 | 33.523159 |
| 2025-06-10 | 33.351612 |
| 2025-06-11 | 33.326668 |
| 2025-06-12 | 33.43224 |
| 2025-06-13 | 33.238934 |
| 2025-06-14 | 34.042622 |
| 2025-06-15 | 33.607929 |
| 2025-06-16 | 33.503792 |
| 2025-06-17 | 33.359911 |
| 2025-06-18 | 33.304062 |
| 2025-06-19 | 33.479231 |
| 2025-06-20 | 33.479719 |
| 2025-06-21 | 34.293586 |
| 2025-06-22 | 33.985584 |
| 2025-06-23 | 33.621456 |
| 2025-06-24 | 33.410233 |
| 2025-06-25 | 33.346443 |
| 2025-06-26 | 33.426406 |
| 2025-06-27 | 33.386586 |
| 2025-06-28 | 33.924543 |
| 2025-06-29 | 33.650343 |
| 2025-06-30 | 33.254569 |
| 2025-07-01 | 33.176807 |
| 2025-07-02 | 33.127874 |
| 2025-07-03 | 33.090246 |
| 2025-07-04 | 33.141594 |
| 2025-07-05 | 33.756729 |
| 2025-07-06 | 33.486751 |
| 2025-07-07 | 33.171653 |
| 2025-07-08 | 33.151894 |
| 2025-07-09 | 33.113268 |
| 2025-07-10 | 33.201462 |
| 2025-07-11 | 33.099252 |
| 2025-07-12 | 34.099678 |
| 2025-07-13 | 33.470882 |
| 2025-07-14 | 33.129027 |
| 2025-07-15 | 33.213213 |
| 2025-07-16 | 33.156486 |
| 2025-07-17 | 33.301443 |
| 2025-07-18 | 33.452617 |
| 2025-07-19 | 34.127492 |
| 2025-07-20 | 33.813976 |
| 2025-07-21 | 33.436443 |
| 2025-07-22 | 33.339137 |
| 2025-07-23 | 33.147601 |
| 2025-07-24 | 33.19439 |
| 2025-07-25 | 33.152261 |
| 2025-07-26 | 33.805108 |
| 2025-07-27 | 33.405401 |
| 2025-07-28 | 33.188254 |
| 2025-07-29 | 33.180078 |
| 2025-07-30 | 32.989786 |
| 2025-07-31 | 33.275229 |
| 2025-08-01 | 33.176209 |
| 2025-08-02 | 34.353826 |
| 2025-08-03 | 33.644446 |
| 2025-08-04 | 33.28876 |
| 2025-08-05 | 33.229455 |
| 2025-08-06 | 33.329185 |
| 2025-08-07 | 33.411238 |
| 2025-08-08 | 33.230198 |
| 2025-08-09 | 34.04911 |
| 2025-08-10 | 33.733786 |
| 2025-08-11 | 33.3209 |
| 2025-08-12 | 33.332204 |
| 2025-08-13 | 33.287193 |
| 2025-08-14 | 33.296333 |
| 2025-08-15 | 33.210237 |
| 2025-08-16 | 33.954195 |
| 2025-08-17 | 33.471458 |
| 2025-08-18 | 33.064199 |
| 2025-08-19 | 33.095684 |
| 2025-08-20 | 33.329989 |
| 2025-08-21 | 33.219533 |
| 2025-08-22 | 33.431302 |
| 2025-08-23 | 34.352072 |
| 2025-08-24 | 34.404124 |
| 2025-08-25 | 33.581718 |
| 2025-08-26 | 33.253519 |
| 2025-08-27 | 33.336695 |
| 2025-08-28 | 33.372241 |
| 2025-08-29 | 33.063874 |
| 2025-08-30 | 34.114929 |
| 2025-08-31 | 33.54331 |
| 2025-09-01 | 33.04708 |
| 2025-09-02 | 32.97987 |
| 2025-09-03 | 33.165083 |
| 2025-09-04 | 33.200789 |
| 2025-09-05 | 33.158009 |
| 2025-09-06 | 34.458797 |
| 2025-09-07 | 33.896698 |
| 2025-09-08 | 33.348851 |
| 2025-09-09 | 33.033665 |
| 2025-09-10 | 33.212166 |
| 2025-09-11 | 33.01837 |
| 2025-09-13 | 33.980634 |
| 2025-09-14 | 33.309681 |
| 2025-09-15 | 32.774084 |
| 2025-09-16 | 32.819091 |
| 2025-09-17 | 32.870015 |
| 2025-09-18 | 32.752635 |
| 2025-09-19 | 32.738276 |
| 2025-09-20 | 34.091519 |
| 2025-09-21 | 33.364898 |
| 2025-09-22 | 33.011002 |
| 2025-09-23 | 32.896665 |
| 2025-09-24 | 33.214868 |
| 2025-09-25 | 33.374552 |
| 2025-09-26 | 33.451229 |
| 2025-09-27 | 34.262635 |
| 2025-09-28 | 33.618877 |
| 2025-09-29 | 33.189933 |
| 2025-09-30 | 34.286982 |
| 2025-10-01 | 34.320415 |
| 2025-10-02 | 34.270136 |
| 2025-10-03 | 34.372051 |
| 2025-10-04 | 34.441939 |
| 2025-10-05 | 34.373509 |
| 2025-10-06 | 34.652175 |
| 2025-10-07 | 34.595468 |
| 2025-10-08 | 34.682 |
| 2025-10-09 | 34.623723 |
| 2025-10-10 | 34.767187 |
| 2025-10-11 | 34.734013 |
| 2025-10-12 | 34.744983 |
| 2025-10-13 | 34.787806 |
| 2025-10-14 | 34.934893 |
| 2025-10-15 | 34.882216 |
| 2025-10-16 | 34.990468 |
| 2025-10-17 | 35.017516 |
| 2025-10-18 | 35.028017 |
| 2025-10-19 | 34.947075 |
| 2025-10-20 | 34.939297 |
| 2025-10-21 | 34.72067 |
| 2025-10-22 | 34.885508 |
| 2025-10-23 | 34.791636 |
| 2025-10-24 | 34.923053 |
| 2025-10-25 | 34.96056 |
| 2025-10-26 | 34.899625 |
| 2025-10-27 | 34.872834 |
| 2025-10-28 | 34.751745 |
| 2025-10-29 | 34.750868 |
| 2025-10-30 | 34.695821 |
| 2025-10-31 | 34.809263 |
| 2025-11-01 | 34.740691 |
| 2025-11-02 | 34.808252 |
| 2025-11-03 | 34.855631 |
| 2025-11-04 | 34.749719 |
| 2025-11-05 | 34.802557 |
| 2025-11-06 | 34.875304 |
| 2025-11-07 | 34.892836 |
| 2025-11-08 | 34.941936 |
| 2025-11-09 | 34.948867 |
| 2025-11-10 | 34.865774 |
| 2025-11-11 | 34.865406 |
| 2025-11-12 | 34.93442 |
| 2025-11-13 | 34.864335 |
| 2025-11-14 | 34.824236 |
| 2025-11-15 | 34.802331 |
| 2025-11-16 | 34.852113 |
| 2025-11-17 | 34.768283 |
| 2025-11-18 | 34.865389 |
| 2025-11-19 | 34.869497 |
| 2025-11-20 | 34.883009 |
| 2025-11-21 | 35.004293 |
| 2025-11-22 | 35.037434 |
| 2025-11-23 | 35.021514 |
| 2025-11-24 | 35.229598 |
| 2025-11-25 | 35.233603 |
| 2025-11-26 | 35.143204 |
| 2025-11-27 | 35.030434 |
| 2025-11-28 | 35.05595 |
| 2025-11-29 | 34.994638 |
| 2025-11-30 | 35.010516 |
| 2025-12-01 | 35.010904 |
| 2025-12-02 | 34.988878 |
| 2025-12-03 | 34.849977 |
| 2025-12-04 | 34.927332 |
| 2025-12-05 | 34.936296 |
| 2025-12-06 | 34.846381 |
| 2025-12-07 | 34.845572 |
| 2025-12-08 | 34.712596 |
| 2025-12-09 | 34.804562 |
| 2025-12-11 | 34.636921 |
| 2025-12-12 | 34.723799 |
| 2025-12-13 | 34.454911 |
| 2025-12-14 | 34.661025 |
| 2025-12-15 | 34.673771 |
| 2025-12-16 | 34.783024 |
| 2025-12-17 | 34.735759 |
| 2025-12-18 | 34.759964 |
| 2025-12-19 | 34.587372 |
| 2025-12-20 | 34.626103 |
| 2025-12-21 | 34.779229 |
| 2025-12-22 | 34.782507 |
| 2025-12-23 | 34.686164 |
| 2025-12-24 | 34.60151 |
| 2025-12-25 | 34.580197 |
| 2025-12-26 | 34.512275 |
| 2025-12-27 | 34.479556 |
| 2025-12-28 | 34.587178 |
| 2025-12-29 | 34.623181 |
| 2025-12-30 | 34.540976 |
| 2025-12-31 | 34.54623 |
| 2026-01-01 | 34.601397 |
| 2026-01-02 | 34.695094 |
| 2026-01-03 | 34.463761 |
| 2026-01-04 | 34.656068 |
| 2026-01-05 | 34.688123 |
| 2026-01-06 | 34.540776 |
| 2026-01-07 | 34.621116 |
| 2026-01-08 | 34.511685 |
| 2026-01-09 | 34.584861 |
| 2026-01-10 | 34.479461 |
| 2026-01-11 | 34.620963 |
| 2026-01-12 | 34.639702 |
| 2026-01-13 | 34.570209 |
| 2026-01-14 | 34.67277 |
| 2026-01-15 | 34.605527 |
| 2026-01-16 | 34.646748 |
| 2026-01-17 | 34.469721 |
| 2026-01-18 | 34.556454 |
| 2026-01-19 | 34.776891 |
| 2026-01-20 | 34.571821 |
| 2026-01-21 | 34.454954 |
| 2026-01-22 | 34.367751 |
| 2026-01-23 | 34.453213 |
| 2026-01-24 | 34.339866 |
| 2026-01-25 | 34.397972 |
| 2026-01-26 | 34.281556 |
| 2026-01-27 | 34.285194 |
| 2026-01-28 | 34.186937 |
| 2026-01-29 | 34.195117 |
| 2026-01-30 | 34.198596 |
| 2026-01-31 | 33.967524 |
| 2026-02-01 | 34.148493 |
| 2026-02-02 | 34.230978 |
| 2026-02-03 | 34.141132 |
| 2026-02-04 | 34.13907 |
| 2026-02-05 | 34.262908 |
| 2026-02-06 | 34.162841 |
| 2026-02-07 | 34.271069 |
| 2026-02-08 | 34.165212 |
| 2026-02-09 | 34.226196 |
| 2026-02-10 | 34.086429 |
| 2026-02-11 | 34.070678 |
| 2026-02-12 | 34.056077 |
| 2026-02-13 | 33.890266 |
| 2026-02-14 | 34.047871 |
| 2026-02-15 | 33.949411 |
| 2026-02-16 | 33.989263 |
| 2026-02-17 | 33.873656 |
| 2026-02-18 | 33.806205 |
| 2026-02-19 | 33.891263 |
| 2026-02-20 | 33.86533 |
| 2026-02-21 | 33.978751 |
| 2026-02-22 | 33.955052 |
| 2026-02-23 | 33.885051 |
| 2026-02-24 | 33.919167 |
| 2026-02-25 | 33.841211 |
| 2026-02-26 | 33.988574 |
| 2026-02-27 | 33.843621 |
| 2026-02-28 | 33.747294 |
| 2026-03-01 | 34.097999 |
| 2026-03-02 | 34.016337 |
| 2026-03-03 | 33.850777 |
| 2026-03-04 | 34.011871 |
| 2026-03-05 | 34.025857 |
| 2026-03-06 | 34.020762 |
| 2026-03-07 | 34.063765 |
| 2026-03-08 | 34.024467 |
| 2026-03-09 | 34.160097 |
| 2026-03-10 | 34.229901 |
| 2026-03-11 | 34.101266 |
| 2026-03-12 | 34.080307 |
| 2026-03-13 | 33.994561 |
| 2026-03-14 | 33.805596 |
| 2026-03-15 | 34.035909 |
| 2026-03-16 | 34.15458 |
| 2026-03-17 | 34.128762 |
| 2026-03-18 | 34.05678 |
| 2026-03-19 | 34.056634 |
| 2026-03-20 | 34.021986 |
| 2026-03-21 | 34.031926 |
| 2026-03-22 | 34.214536 |
| 2026-03-23 | 34.084893 |
| 2026-03-24 | 34.073614 |
| 2026-03-25 | 34.148988 |
| 2026-03-26 | 34.252398 |
| 2026-03-27 | 34.216244 |
| 2026-03-28 | 34.202049 |
| 2026-03-29 | 34.301941 |
| 2026-03-30 | 34.410445 |
| 2026-03-31 | 34.447269 |
| 2026-04-01 | 34.347796 |
| 2026-04-02 | 34.206554 |
| 2026-04-03 | 34.156869 |
| 2026-04-04 | 34.059849 |
| 2026-04-05 | 34.145793 |
| 2026-04-06 | 34.171086 |
| 2026-04-07 | 34.247875 |
| 2026-04-08 | 34.131405 |
| 2026-04-09 | 34.205214 |
| 2026-04-10 | 34.028112 |
| 2026-04-11 | 34.011548 |
| 2026-04-12 | 33.962028 |
| 2026-04-13 | 33.91808 |
| 2026-04-14 | 33.885302 |
| 2026-04-15 | 33.844012 |
| 2026-04-16 | 33.731429 |
| 2026-04-17 | 33.710449 |
| 2026-04-18 | 33.731116 |
| 2026-04-19 | 33.577446 |
| 2026-04-20 | 33.707177 |
| 2026-04-21 | 33.655367 |
| 2026-04-22 | 33.737624 |
| 2026-04-23 | 33.731425 |
| 2026-04-24 | 33.745616 |
| 2026-04-25 | 33.617644 |
| 2026-04-26 | 33.739625 |
| 2026-04-27 | 33.752698 |
| 2026-04-28 | 33.692675 |
| 2026-04-29 | 33.736529 |
| 2026-04-30 | 33.818337 |
| 2026-05-01 | 33.831431 |
| 2026-05-02 | 33.896236 |
| 2026-05-03 | 33.886293 |
| 2026-05-04 | 33.676747 |
| 2026-05-05 | 33.72184 |
| 2026-05-06 | 33.719351 |
| 2026-05-07 | 33.590456 |
| 2026-05-08 | 33.604609 |
| 2026-05-09 | 33.721753 |
| 2026-05-10 | 33.729288 |
| 2026-05-11 | 33.688956 |
| 2026-05-12 | 33.53209 |
| 2026-05-14 | 33.633027 |
| 2026-05-15 | 33.72895 |
| 2026-05-16 | 33.270636 |
| 2026-05-17 | 33.678502 |
| 2026-05-18 | 33.703372 |
| 2026-05-19 | 33.73917 |
| 2026-05-20 | 33.901768 |
| 2026-05-21 | 33.739614 |
| 2026-05-23 | 33.57315 |
| 2026-05-24 | 33.836978 |
| 2026-05-25 | 33.817091 |
| 2026-05-26 | 33.77529 |
| 2026-05-27 | 33.720802 |
| 2026-05-28 | 33.850726 |
| 2026-05-29 | 33.710723 |
| 2026-05-30 | 33.581756 |
| 2026-05-31 | 33.797751 |
| 2026-06-01 | 33.626797 |
| 2026-06-02 | 33.627643 |
| 2026-06-03 | 33.749701 |
| 2026-06-04 | 33.787827 |
| 2026-06-05 | 33.670378 |
| 2026-06-06 | 33.938825 |
| 2026-06-09 | 34.029723 |
| 2026-06-10 | 34.061722 |
| 2026-06-11 | 34.051722 |
| 2026-06-12 | 34.085386 |
| 2026-06-13 | 33.912757 |
| 2026-06-14 | 34.067309 |
| 2026-06-15 | 33.990524 |
| 2026-06-16 | 33.977706 |
| 2026-06-17 | 33.857344 |
| 2026-06-18 | 33.922806 |
| 2026-06-19 | 34.062478 |
| 2026-06-20 | 33.801243 |
| 2026-06-21 | 33.967847 |
| 2026-06-22 | 34.034379 |
| 2026-06-23 | 33.981801 |
| 2026-06-24 | 34.045454 |
| 2026-06-25 | 34.206147 |
| 2026-06-26 | 34.19628 |
| 2026-06-27 | 34.077169 |
| 2026-06-28 | 34.163822 |
| 2026-06-29 | 34.320831 |
| 2026-06-30 | 34.244129 |
| 2026-07-01 | 34.24335 |
| 2026-07-02 | 34.363796 |
| 2026-07-03 | 34.16061 |
| 2026-07-04 | 34.795581 |
| 2026-07-05 | 34.287406 |
| 2026-07-06 | 34.17113 |
| 2026-07-07 | 34.240102 |
| 2026-07-08 | 34.361223 |
| 2026-07-09 | 34.366938 |
| 2026-07-10 | 34.287684 |
| 2026-07-11 | 35.061362 |
| 2026-07-12 | 34.29454 |
| 2026-07-13 | 34.232018 |
| 2026-07-14 | 34.176329 |
| 2026-07-15 | 34.185571 |
| 2026-07-16 | 34.005977 |
| 2026-07-17 | 33.940714 |
| 2026-07-18 | 33.830745 |
| 2026-07-19 | 33.991904 |
| 2026-07-20 | 34.008999 |
| 2026-07-21 | 34.053263 |
| 2026-07-22 | 34.124513 |
| 2026-07-23 | 33.988957 |
| 2026-07-24 | 34.092932 |
| 2026-07-25 | 33.885334 |
| 2026-07-26 | 34.085021 |
| 2026-07-27 | 34.131765 |
| 2026-07-28 | 34.151909 |
| 2026-07-29 | 34.166715 |
| 2026-07-30 | 34.172283 |
| 2026-07-31 | 33.981783 |
| 2026-08-01 | 34.451418 |
| 2026-08-02 | 34.124693 |
| 2026-08-03 | 33.966294 |
| 2026-08-04 | 34.084694 |
| 2026-08-05 | 34.094316 |
| 2026-08-06 | 34.050753 |
| 2026-08-07 | 34.05275 |
| 2026-08-08 | 34.84473 |
| 2026-08-09 | 34.081967 |
| 2026-08-10 | 33.992917 |
| 2026-08-11 | 33.870873 |
| 2026-08-12 | 33.835586 |
| 2026-08-13 | 33.950072 |
| 2026-08-14 | 33.863088 |
| 2026-08-15 | 33.877443 |
| 2026-08-16 | 33.853301 |
| 2026-08-17 | 33.838263 |
| 2026-08-18 | 33.760562 |
| 2026-08-20 | 33.805759 |
| 2026-08-21 | 33.829344 |
| 2026-08-22 | 33.809161 |
| 2026-08-23 | 33.845107 |
| 2026-08-24 | 33.845156 |
| 2026-08-25 | 33.697926 |
| 2026-08-26 | 33.698596 |
| 2026-08-27 | 33.631837 |
| 2026-08-28 | 33.739045 |
| 2026-08-29 | 33.629609 |
| 2026-08-30 | 33.589722 |
| 2026-08-31 | 33.666598 |
| 2026-09-01 | 33.7442 |
| 2026-09-02 | 33.690513 |
| 2026-09-03 | 33.788413 |
| 2026-09-04 | 33.74226 |
| 2026-09-05 | 32.875952 |
| 2026-09-06 | 33.575398 |
| 2026-09-07 | 33.7111 |
| 2026-09-08 | 33.673598 |
| 2026-09-09 | 33.60782 |
| 2026-09-10 | 33.620429 |
| 2026-09-11 | 33.622934 |
| 2026-09-12 | 33.443247 |
| 2026-09-13 | 33.602016 |
| 2026-09-14 | 33.719715 |
| 2026-09-15 | 33.835294 |
| 2026-09-16 | 33.77711 |
| 2026-09-17 | 33.861824 |
| 2026-09-18 | 33.76791 |
| 2026-09-19 | 33.796107 |
| 2026-09-20 | 33.864028 |
| 2026-09-21 | 33.787345 |
| 2026-09-22 | 33.819253 |
| 2026-09-23 | 33.892214 |
| 2026-09-24 | 33.813595 |
| 2026-09-25 | 33.807389 |
| 2026-09-26 | 34.547792 |
| 2026-09-27 | 34.611936 |
| 2026-09-28 | 33.954748 |
| 2026-09-30 | 34.033351 |
| 2026-10-02 | 34.268355 |
| 2026-10-03 | 34.219845 |
| 2026-10-05 | 34.378657 |
| 2026-10-06 | 34.267564 |
| 2026-10-07 | 34.367584 |
| 2026-10-08 | 34.260352 |
| 2026-10-09 | 34.345633 |
| 2026-10-10 | 34.035449 |
| 2026-10-11 | 34.206599 |
| 2026-10-12 | 34.189637 |
| 2026-10-13 | 34.188095 |
| 2026-10-14 | 34.108427 |
| 2026-10-15 | 34.142838 |
| 2026-10-16 | 34.309329 |
| 2026-10-17 | 34.892319 |
| 2026-10-18 | 34.307944 |
| 2026-10-19 | 34.242169 |
| 2026-10-20 | 34.061766 |
| 2026-10-21 | 34.010966 |
| 2026-10-22 | 34.052625 |
| 2026-10-23 | 33.969344 |
| 2026-10-24 | 33.712318 |
| 2026-10-25 | 33.909263 |
| 2026-10-26 | 33.962422 |
| 2026-10-27 | 34.025126 |
| 2026-10-28 | 34.126574 |
| 2026-10-29 | 34.05442 |
| 2026-10-30 | 34.216221 |
| 2026-10-31 | 32.96217 |
| 2026-11-01 | 34.02886 |
High
35.5956
Low
32.7383
Average
34.1216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/VUV API questions
How do I get the TMT/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/VUV rate in rates.VUV.
How far back does TMT/VUV historical data go?
Daily TMT/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.