TMT to VND exchange rate API
Turkmenistan New Manat to Dong · quoted 2026-11-01
7335.97
▲ +3.10% over 2Y
1 TMT = 7335.97 VND · 1 VND = 0.000136 TMT · Get this rate via the API
1 TMT buys 7335.97 VND as of 2026-11-01, so 1 VND buys 0.000136 TMT. Over the last 2 years, TMT/VND traded between 7052.77 and 7664.53, averaged 7410.08 and rose 3.10%. The API holds daily TMT/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 7115.246825 |
| 2024-11-02 | 7206.982455 |
| 2024-11-03 | 7170.907277 |
| 2024-11-04 | 7117.006636 |
| 2024-11-05 | 7139.333906 |
| 2024-11-06 | 7134.447124 |
| 2024-11-07 | 7164.990841 |
| 2024-11-08 | 7145.829324 |
| 2024-11-09 | 7216.588213 |
| 2024-11-10 | 7145.046577 |
| 2024-11-11 | 7146.413031 |
| 2024-11-12 | 7161.419966 |
| 2024-11-13 | 7140.04176 |
| 2024-11-14 | 7174.773858 |
| 2024-11-15 | 7162.190053 |
| 2024-11-16 | 7252.567403 |
| 2024-11-17 | 7195.770745 |
| 2024-11-18 | 7178.443441 |
| 2024-11-19 | 7160.190116 |
| 2024-11-20 | 7188.033517 |
| 2024-11-21 | 7164.238212 |
| 2024-11-22 | 7189.677501 |
| 2024-11-23 | 7240.861761 |
| 2024-11-24 | 7218.557063 |
| 2024-11-25 | 7164.296948 |
| 2024-11-26 | 7181.038922 |
| 2024-11-27 | 7162.047978 |
| 2024-11-28 | 7145.947882 |
| 2024-11-29 | 7149.423444 |
| 2024-11-30 | 7229.180801 |
| 2024-12-01 | 7174.680754 |
| 2024-12-02 | 7151.373107 |
| 2024-12-03 | 7183.209111 |
| 2024-12-04 | 7161.948387 |
| 2024-12-05 | 7175.661322 |
| 2024-12-06 | 7155.630967 |
| 2024-12-07 | 7260.378284 |
| 2024-12-08 | 7209.75501 |
| 2024-12-09 | 7145.473587 |
| 2024-12-10 | 7148.971353 |
| 2024-12-11 | 7152.094906 |
| 2024-12-12 | 7152.239322 |
| 2024-12-13 | 7154.012042 |
| 2024-12-14 | 7251.102033 |
| 2024-12-15 | 7177.916634 |
| 2024-12-16 | 7157.169384 |
| 2024-12-17 | 7162.892919 |
| 2024-12-18 | 7168.665124 |
| 2024-12-19 | 7172.584945 |
| 2024-12-20 | 7167.694614 |
| 2024-12-21 | 7260.668549 |
| 2024-12-22 | 7203.040155 |
| 2024-12-23 | 7168.806105 |
| 2024-12-24 | 7167.236274 |
| 2024-12-25 | 7224.66141 |
| 2024-12-26 | 7157.901232 |
| 2024-12-27 | 7169.257144 |
| 2024-12-28 | 7254.931189 |
| 2024-12-29 | 7193.780203 |
| 2024-12-30 | 7173.011673 |
| 2024-12-31 | 7179.637362 |
| 2025-01-01 | 7200.793487 |
| 2025-01-02 | 7167.926558 |
| 2025-01-03 | 7168.250492 |
| 2025-01-04 | 7243.44723 |
| 2025-01-05 | 7189.211031 |
| 2025-01-06 | 7148.456358 |
| 2025-01-07 | 7168.992024 |
| 2025-01-08 | 7152.516758 |
| 2025-01-09 | 7153.804102 |
| 2025-01-10 | 7168.97411 |
| 2025-01-11 | 7258.140451 |
| 2025-01-12 | 7185.715904 |
| 2025-01-13 | 7155.224303 |
| 2025-01-14 | 7173.333392 |
| 2025-01-15 | 7172.787744 |
| 2025-01-16 | 7168.259134 |
| 2025-01-17 | 7138.190837 |
| 2025-01-18 | 7233.748592 |
| 2025-01-19 | 7152.512624 |
| 2025-01-20 | 7148.612305 |
| 2025-01-21 | 7141.396269 |
| 2025-01-22 | 7093.597243 |
| 2025-01-23 | 7097.892308 |
| 2025-01-24 | 7071.123981 |
| 2025-01-25 | 7166.889962 |
| 2025-01-26 | 7092.410475 |
| 2025-01-27 | 7074.076848 |
| 2025-01-28 | 7068.754427 |
| 2025-01-29 | 7075.494244 |
| 2025-01-30 | 7072.986406 |
| 2025-01-31 | 7052.773763 |
| 2025-02-01 | 7148.273252 |
| 2025-02-02 | 7077.828892 |
| 2025-02-03 | 7126.116599 |
| 2025-02-04 | 7129.839949 |
| 2025-02-05 | 7090.919897 |
| 2025-02-06 | 7125.842181 |
| 2025-02-07 | 7146.340021 |
| 2025-02-08 | 7238.234642 |
| 2025-02-09 | 7142.155501 |
| 2025-02-10 | 7164.507108 |
| 2025-02-11 | 7176.893125 |
| 2025-02-12 | 7192.309112 |
| 2025-02-13 | 7171.821492 |
| 2025-02-14 | 7170.761236 |
| 2025-02-15 | 7240.209243 |
| 2025-02-16 | 7185.804303 |
| 2025-02-17 | 7163.614873 |
| 2025-02-18 | 7183.78274 |
| 2025-02-19 | 7214.22602 |
| 2025-02-20 | 7216.309258 |
| 2025-02-21 | 7207.243443 |
| 2025-02-22 | 7281.472655 |
| 2025-02-23 | 7231.825383 |
| 2025-02-24 | 7206.91397 |
| 2025-02-25 | 7207.519901 |
| 2025-02-26 | 7216.867852 |
| 2025-02-27 | 7218.307127 |
| 2025-02-28 | 7225.068301 |
| 2025-03-01 | 7277.941713 |
| 2025-03-02 | 7232.37647 |
| 2025-03-03 | 7216.261299 |
| 2025-03-04 | 7228.014235 |
| 2025-03-05 | 7206.637218 |
| 2025-03-06 | 7200.449504 |
| 2025-03-07 | 7206.690583 |
| 2025-03-08 | 7283.36989 |
| 2025-03-09 | 7206.54526 |
| 2025-03-10 | 7214.032569 |
| 2025-03-11 | 7205.776725 |
| 2025-03-12 | 7195.7538 |
| 2025-03-13 | 7210.278089 |
| 2025-03-14 | 7211.757794 |
| 2025-03-15 | 7267.956636 |
| 2025-03-16 | 7225.450087 |
| 2025-03-17 | 7213.356335 |
| 2025-03-18 | 7214.346318 |
| 2025-03-19 | 7216.379974 |
| 2025-03-20 | 7226.078717 |
| 2025-03-21 | 7229.573122 |
| 2025-03-22 | 7298.352776 |
| 2025-03-23 | 7255.516089 |
| 2025-03-25 | 7248.744002 |
| 2025-03-26 | 7230.406014 |
| 2025-03-27 | 7231.076334 |
| 2025-03-28 | 7235.23175 |
| 2025-03-29 | 7315.807353 |
| 2025-03-30 | 7246.083146 |
| 2025-03-31 | 7226.631455 |
| 2025-04-01 | 7245.489774 |
| 2025-04-02 | 7244.893237 |
| 2025-04-03 | 7285.922604 |
| 2025-04-04 | 7291.973954 |
| 2025-04-05 | 7363.297322 |
| 2025-04-06 | 7314.849393 |
| 2025-04-07 | 7276.559905 |
| 2025-04-08 | 7342.165642 |
| 2025-04-09 | 7353.180803 |
| 2025-04-10 | 7290.020954 |
| 2025-04-11 | 7275.760424 |
| 2025-04-12 | 7361.878219 |
| 2025-04-13 | 7296.907044 |
| 2025-04-14 | 7299.425931 |
| 2025-04-15 | 7305.542125 |
| 2025-04-16 | 7303.964591 |
| 2025-04-17 | 7310.713301 |
| 2025-04-18 | 7329.720512 |
| 2025-04-19 | 7376.234462 |
| 2025-04-20 | 7331.175602 |
| 2025-04-21 | 7315.6469 |
| 2025-04-22 | 7329.500373 |
| 2025-04-23 | 7349.108687 |
| 2025-04-24 | 7358.752261 |
| 2025-04-25 | 7354.572438 |
| 2025-04-26 | 7412.251861 |
| 2025-04-27 | 7353.503272 |
| 2025-04-28 | 7351.983238 |
| 2025-04-29 | 7345.864352 |
| 2025-04-30 | 7337.080514 |
| 2025-05-01 | 7333.283177 |
| 2025-05-02 | 7335.795822 |
| 2025-05-03 | 7421.693166 |
| 2025-05-04 | 7362.482346 |
| 2025-05-05 | 7323.331569 |
| 2025-05-06 | 7325.587126 |
| 2025-05-08 | 7325.10356 |
| 2025-05-09 | 7328.235061 |
| 2025-05-10 | 7425.293772 |
| 2025-05-11 | 7327.243155 |
| 2025-05-12 | 7302.123805 |
| 2025-05-13 | 7335.818975 |
| 2025-05-14 | 7314.343824 |
| 2025-05-15 | 7332.753924 |
| 2025-05-17 | 7372.771285 |
| 2025-05-18 | 7335.786997 |
| 2025-05-19 | 7314.250142 |
| 2025-05-20 | 7314.849439 |
| 2025-05-21 | 7317.013588 |
| 2025-05-22 | 7344.079908 |
| 2025-05-23 | 7341.865482 |
| 2025-05-24 | 7370.219121 |
| 2025-05-25 | 7365.956294 |
| 2025-05-26 | 7306.674078 |
| 2025-05-27 | 7304.139379 |
| 2025-05-28 | 7319.404546 |
| 2025-05-29 | 7333.91576 |
| 2025-05-30 | 7334.489017 |
| 2025-05-31 | 7427.711738 |
| 2025-06-01 | 7374.605201 |
| 2025-06-02 | 7332.453586 |
| 2025-06-03 | 7344.991827 |
| 2025-06-04 | 7348.953577 |
| 2025-06-05 | 7369.371228 |
| 2025-06-06 | 7342.593822 |
| 2025-06-07 | 7376.615016 |
| 2025-06-08 | 7380.996111 |
| 2025-06-09 | 7353.7216 |
| 2025-06-10 | 7331.662463 |
| 2025-06-11 | 7333.652249 |
| 2025-06-12 | 7358.430472 |
| 2025-06-13 | 7370.049603 |
| 2025-06-14 | 7499.922231 |
| 2025-06-15 | 7387.021054 |
| 2025-06-16 | 7370.145136 |
| 2025-06-17 | 7368.682449 |
| 2025-06-18 | 7373.106202 |
| 2025-06-19 | 7384.286974 |
| 2025-06-20 | 7384.870445 |
| 2025-06-21 | 7505.139829 |
| 2025-06-22 | 7403.725202 |
| 2025-06-23 | 7404.870929 |
| 2025-06-24 | 7398.682764 |
| 2025-06-25 | 7388.887498 |
| 2025-06-26 | 7386.83603 |
| 2025-06-27 | 7377.401553 |
| 2025-06-28 | 7407.221589 |
| 2025-06-29 | 7399.098418 |
| 2025-06-30 | 7360.351489 |
| 2025-07-01 | 7366.716952 |
| 2025-07-02 | 7371.037375 |
| 2025-07-03 | 7383.534232 |
| 2025-07-04 | 7381.264954 |
| 2025-07-05 | 7469.048953 |
| 2025-07-06 | 7439.510964 |
| 2025-07-07 | 7372.661058 |
| 2025-07-08 | 7363.822022 |
| 2025-07-09 | 7364.418644 |
| 2025-07-10 | 7360.125419 |
| 2025-07-11 | 7364.186038 |
| 2025-07-12 | 7437.772141 |
| 2025-07-13 | 7404.393657 |
| 2025-07-14 | 7361.635358 |
| 2025-07-15 | 7370.473423 |
| 2025-07-16 | 7371.557993 |
| 2025-07-17 | 7375.184832 |
| 2025-07-18 | 7371.493443 |
| 2025-07-19 | 7444.319029 |
| 2025-07-20 | 7395.31001 |
| 2025-07-21 | 7374.518036 |
| 2025-07-22 | 7371.930591 |
| 2025-07-23 | 7370.304186 |
| 2025-07-24 | 7370.559422 |
| 2025-07-25 | 7369.356421 |
| 2025-07-26 | 7441.920385 |
| 2025-07-27 | 7385.78231 |
| 2025-07-28 | 7380.083493 |
| 2025-07-29 | 7390.156548 |
| 2025-07-30 | 7391.582913 |
| 2025-07-31 | 7385.190305 |
| 2025-08-01 | 7388.77299 |
| 2025-08-02 | 7461.005298 |
| 2025-08-03 | 7405.534299 |
| 2025-08-04 | 7380.758637 |
| 2025-08-05 | 7391.106667 |
| 2025-08-06 | 7396.54025 |
| 2025-08-07 | 7387.644833 |
| 2025-08-08 | 7393.674692 |
| 2025-08-09 | 7474.518659 |
| 2025-08-10 | 7416.411953 |
| 2025-08-11 | 7389.155343 |
| 2025-08-12 | 7406.456263 |
| 2025-08-13 | 7404.970074 |
| 2025-08-14 | 7407.263555 |
| 2025-08-15 | 7408.636557 |
| 2025-08-16 | 7465.208548 |
| 2025-08-17 | 7429.264537 |
| 2025-08-18 | 7409.951994 |
| 2025-08-19 | 7416.800272 |
| 2025-08-20 | 7453.561657 |
| 2025-08-21 | 7463.695766 |
| 2025-08-22 | 7456.233552 |
| 2025-08-23 | 7561.7484 |
| 2025-08-24 | 7527.579857 |
| 2025-08-25 | 7441.441047 |
| 2025-08-26 | 7425.154935 |
| 2025-08-27 | 7451.245779 |
| 2025-08-28 | 7427.683121 |
| 2025-08-29 | 7429.018467 |
| 2025-08-30 | 7524.901182 |
| 2025-08-31 | 7449.868657 |
| 2025-09-01 | 7428.849676 |
| 2025-09-02 | 7409.140074 |
| 2025-09-03 | 7460.765749 |
| 2025-09-04 | 7463.787577 |
| 2025-09-05 | 7459.367627 |
| 2025-09-06 | 7538.253249 |
| 2025-09-07 | 7489.523035 |
| 2025-09-08 | 7466.526842 |
| 2025-09-09 | 7462.406756 |
| 2025-09-10 | 7457.042595 |
| 2025-09-11 | 7445.606107 |
| 2025-09-13 | 7563.282852 |
| 2025-09-14 | 7471.401237 |
| 2025-09-15 | 7456.988647 |
| 2025-09-16 | 7457.10843 |
| 2025-09-17 | 7458.8137 |
| 2025-09-18 | 7460.603966 |
| 2025-09-19 | 7458.993911 |
| 2025-09-20 | 7531.632707 |
| 2025-09-21 | 7477.252753 |
| 2025-09-22 | 7470.071628 |
| 2025-09-23 | 7443.486831 |
| 2025-09-24 | 7446.783109 |
| 2025-09-25 | 7461.187753 |
| 2025-09-26 | 7461.921668 |
| 2025-09-27 | 7583.171021 |
| 2025-09-28 | 7467.388782 |
| 2025-09-29 | 7442.447971 |
| 2025-09-30 | 7474.706304 |
| 2025-10-01 | 7466.433531 |
| 2025-10-02 | 7463.306592 |
| 2025-10-03 | 7456.871215 |
| 2025-10-04 | 7552.341007 |
| 2025-10-05 | 7466.002285 |
| 2025-10-06 | 7454.462209 |
| 2025-10-07 | 7533.592594 |
| 2025-10-08 | 7559.054282 |
| 2025-10-09 | 7538.113124 |
| 2025-10-10 | 7537.231556 |
| 2025-10-11 | 7491.051595 |
| 2025-10-12 | 7540.459316 |
| 2025-10-13 | 7553.185863 |
| 2025-10-14 | 7558.336508 |
| 2025-10-15 | 7531.622228 |
| 2025-10-16 | 7555.162168 |
| 2025-10-17 | 7557.77437 |
| 2025-10-18 | 7536.087491 |
| 2025-10-19 | 7545.111835 |
| 2025-10-20 | 7556.09593 |
| 2025-10-21 | 7530.619377 |
| 2025-10-22 | 7560.259591 |
| 2025-10-23 | 7534.814178 |
| 2025-10-24 | 7551.4695 |
| 2025-10-25 | 7563.22927 |
| 2025-10-26 | 7533.392496 |
| 2025-10-27 | 7544.458065 |
| 2025-10-28 | 7528.240845 |
| 2025-10-29 | 7549.365454 |
| 2025-10-30 | 7536.464495 |
| 2025-10-31 | 7545.144527 |
| 2025-11-01 | 7516.683538 |
| 2025-11-02 | 7532.229405 |
| 2025-11-03 | 7542.405644 |
| 2025-11-04 | 7527.491647 |
| 2025-11-05 | 7529.011237 |
| 2025-11-06 | 7545.696393 |
| 2025-11-07 | 7541.592267 |
| 2025-11-08 | 7473.140161 |
| 2025-11-09 | 7532.669559 |
| 2025-11-10 | 7522.760341 |
| 2025-11-11 | 7527.447961 |
| 2025-11-12 | 7555.160104 |
| 2025-11-13 | 7557.431215 |
| 2025-11-14 | 7554.242953 |
| 2025-11-15 | 7503.803587 |
| 2025-11-16 | 7538.741737 |
| 2025-11-17 | 7538.759491 |
| 2025-11-18 | 7567.21726 |
| 2025-11-19 | 7568.776037 |
| 2025-11-20 | 7561.512758 |
| 2025-11-21 | 7561.794489 |
| 2025-11-22 | 7512.749645 |
| 2025-11-23 | 7553.011688 |
| 2025-11-24 | 7565.2796 |
| 2025-11-25 | 7565.997621 |
| 2025-11-26 | 7560.427269 |
| 2025-11-27 | 7565.046249 |
| 2025-11-28 | 7561.56049 |
| 2025-11-29 | 7518.918336 |
| 2025-11-30 | 7547.857169 |
| 2025-12-01 | 7559.139622 |
| 2025-12-02 | 7560.828607 |
| 2025-12-03 | 7543.170131 |
| 2025-12-04 | 7563.646136 |
| 2025-12-05 | 7566.021811 |
| 2025-12-06 | 7517.295333 |
| 2025-12-07 | 7543.261594 |
| 2025-12-08 | 7540.080919 |
| 2025-12-09 | 7566.420779 |
| 2025-12-11 | 7528.960903 |
| 2025-12-12 | 7544.536926 |
| 2025-12-13 | 7496.192632 |
| 2025-12-14 | 7521.885053 |
| 2025-12-15 | 7523.986252 |
| 2025-12-16 | 7557.155847 |
| 2025-12-17 | 7551.998401 |
| 2025-12-18 | 7551.225353 |
| 2025-12-19 | 7530.879873 |
| 2025-12-20 | 7526.9711 |
| 2025-12-21 | 7539.648544 |
| 2025-12-22 | 7547.615587 |
| 2025-12-23 | 7548.362987 |
| 2025-12-24 | 7545.119546 |
| 2025-12-25 | 7527.106227 |
| 2025-12-26 | 7547.257376 |
| 2025-12-27 | 7541.709466 |
| 2025-12-28 | 7540.747021 |
| 2025-12-29 | 7542.615424 |
| 2025-12-30 | 7532.953565 |
| 2025-12-31 | 7540.549971 |
| 2026-01-01 | 7552.007171 |
| 2026-01-02 | 7534.391049 |
| 2026-01-03 | 7515.592169 |
| 2026-01-04 | 7534.504317 |
| 2026-01-05 | 7534.479384 |
| 2026-01-06 | 7513.906415 |
| 2026-01-07 | 7542.085331 |
| 2026-01-08 | 7513.214515 |
| 2026-01-09 | 7518.211898 |
| 2026-01-10 | 7526.793169 |
| 2026-01-11 | 7533.58271 |
| 2026-01-12 | 7534.298856 |
| 2026-01-13 | 7511.911966 |
| 2026-01-14 | 7533.549255 |
| 2026-01-15 | 7518.200104 |
| 2026-01-16 | 7532.115378 |
| 2026-01-17 | 7490.442871 |
| 2026-01-18 | 7521.178694 |
| 2026-01-19 | 7516.971032 |
| 2026-01-20 | 7514.076984 |
| 2026-01-21 | 7512.542395 |
| 2026-01-22 | 7514.364383 |
| 2026-01-23 | 7529.691473 |
| 2026-01-24 | 7512.346705 |
| 2026-01-25 | 7524.42808 |
| 2026-01-26 | 7513.272919 |
| 2026-01-27 | 7499.657847 |
| 2026-01-28 | 7483.40328 |
| 2026-01-29 | 7468.551376 |
| 2026-01-30 | 7438.390843 |
| 2026-01-31 | 7433.897897 |
| 2026-02-01 | 7436.617795 |
| 2026-02-02 | 7453.027368 |
| 2026-02-03 | 7440.472947 |
| 2026-02-04 | 7436.754651 |
| 2026-02-05 | 7451.539702 |
| 2026-02-06 | 7428.738103 |
| 2026-02-07 | 7388.750619 |
| 2026-02-08 | 7402.622762 |
| 2026-02-09 | 7439.846616 |
| 2026-02-10 | 7424.777562 |
| 2026-02-11 | 7444.58128 |
| 2026-02-12 | 7442.89658 |
| 2026-02-13 | 7450.420476 |
| 2026-02-14 | 7392.576591 |
| 2026-02-15 | 7440.167708 |
| 2026-02-16 | 7449.609437 |
| 2026-02-17 | 7445.630945 |
| 2026-02-18 | 7425.22942 |
| 2026-02-19 | 7436.505763 |
| 2026-02-20 | 7426.027474 |
| 2026-02-21 | 7393.350848 |
| 2026-02-22 | 7430.128803 |
| 2026-02-23 | 7465.579128 |
| 2026-02-24 | 7507.416707 |
| 2026-02-25 | 7470.830278 |
| 2026-02-26 | 7489.218062 |
| 2026-02-27 | 7447.291618 |
| 2026-02-28 | 7466.332375 |
| 2026-03-01 | 7471.131793 |
| 2026-03-02 | 7500.311889 |
| 2026-03-03 | 7484.824491 |
| 2026-03-04 | 7515.96898 |
| 2026-03-05 | 7513.668341 |
| 2026-03-06 | 7519.196966 |
| 2026-03-07 | 7464.710462 |
| 2026-03-08 | 7507.570921 |
| 2026-03-09 | 7540.75281 |
| 2026-03-10 | 7523.773409 |
| 2026-03-11 | 7503.711271 |
| 2026-03-12 | 7538.420773 |
| 2026-03-13 | 7516.082786 |
| 2026-03-14 | 7539.280102 |
| 2026-03-15 | 7530.525948 |
| 2026-03-16 | 7541.81072 |
| 2026-03-17 | 7538.09204 |
| 2026-03-18 | 7540.53428 |
| 2026-03-19 | 7542.152522 |
| 2026-03-20 | 7540.06473 |
| 2026-03-21 | 7519.108005 |
| 2026-03-22 | 7580.216572 |
| 2026-03-23 | 7549.149138 |
| 2026-03-24 | 7560.467133 |
| 2026-03-25 | 7573.633715 |
| 2026-03-26 | 7554.971962 |
| 2026-03-27 | 7535.56094 |
| 2026-03-28 | 7524.999368 |
| 2026-03-29 | 7549.477595 |
| 2026-03-30 | 7551.873241 |
| 2026-03-31 | 7554.368198 |
| 2026-04-01 | 7553.23641 |
| 2026-04-02 | 7552.48131 |
| 2026-04-03 | 7549.980458 |
| 2026-04-04 | 7533.299253 |
| 2026-04-05 | 7539.771297 |
| 2026-04-06 | 7553.757466 |
| 2026-04-07 | 7551.943144 |
| 2026-04-08 | 7527.741811 |
| 2026-04-09 | 7546.37144 |
| 2026-04-10 | 7537.982856 |
| 2026-04-11 | 7513.837088 |
| 2026-04-12 | 7513.837088 |
| 2026-04-13 | 7540.769329 |
| 2026-04-14 | 7540.228506 |
| 2026-04-15 | 7538.418499 |
| 2026-04-16 | 7537.84782 |
| 2026-04-17 | 7538.186649 |
| 2026-04-18 | 7513.552553 |
| 2026-04-19 | 7513.552553 |
| 2026-04-20 | 7539.071473 |
| 2026-04-21 | 7536.632839 |
| 2026-04-22 | 7535.950355 |
| 2026-04-23 | 7537.60137 |
| 2026-04-24 | 7538.722556 |
| 2026-04-25 | 7520.68511 |
| 2026-04-26 | 7532.141268 |
| 2026-04-27 | 7543.077965 |
| 2026-04-28 | 7542.121807 |
| 2026-04-29 | 7543.490989 |
| 2026-04-30 | 7540.795273 |
| 2026-05-01 | 7546.274408 |
| 2026-05-02 | 7519.542867 |
| 2026-05-03 | 7532.910905 |
| 2026-05-04 | 7541.288887 |
| 2026-05-05 | 7537.649506 |
| 2026-05-06 | 7535.766304 |
| 2026-05-07 | 7532.110956 |
| 2026-05-08 | 7520.597411 |
| 2026-05-09 | 7516.570913 |
| 2026-05-10 | 7534.912289 |
| 2026-05-11 | 7546.351611 |
| 2026-05-12 | 7528.764478 |
| 2026-05-14 | 7537.632774 |
| 2026-05-15 | 7555.332057 |
| 2026-05-16 | 7507.042089 |
| 2026-05-17 | 7540.636306 |
| 2026-05-18 | 7534.401653 |
| 2026-05-19 | 7541.100113 |
| 2026-05-20 | 7563.899655 |
| 2026-05-21 | 7536.612445 |
| 2026-05-23 | 7493.897583 |
| 2026-05-24 | 7546.32871 |
| 2026-05-25 | 7559.50808 |
| 2026-05-26 | 7554.331062 |
| 2026-05-27 | 7528.905576 |
| 2026-05-28 | 7555.304973 |
| 2026-05-29 | 7527.393646 |
| 2026-05-30 | 7517.812074 |
| 2026-05-31 | 7531.19806 |
| 2026-06-01 | 7526.439937 |
| 2026-06-02 | 7527.747889 |
| 2026-06-03 | 7553.985903 |
| 2026-06-04 | 7550.911835 |
| 2026-06-05 | 7527.372493 |
| 2026-06-06 | 7525.817987 |
| 2026-06-09 | 7550.597391 |
| 2026-06-10 | 7547.698465 |
| 2026-06-11 | 7547.086702 |
| 2026-06-12 | 7551.181175 |
| 2026-06-13 | 7538.34301 |
| 2026-06-14 | 7530.90379 |
| 2026-06-15 | 7538.813228 |
| 2026-06-16 | 7538.873478 |
| 2026-06-17 | 7528.219339 |
| 2026-06-18 | 7530.848886 |
| 2026-06-19 | 7548.444103 |
| 2026-06-20 | 7526.193435 |
| 2026-06-21 | 7541.301537 |
| 2026-06-22 | 7545.586435 |
| 2026-06-23 | 7531.818592 |
| 2026-06-24 | 7531.340032 |
| 2026-06-25 | 7551.781328 |
| 2026-06-26 | 7548.272377 |
| 2026-06-27 | 7527.667353 |
| 2026-06-28 | 7527.93908 |
| 2026-06-29 | 7542.554972 |
| 2026-06-30 | 7521.452827 |
| 2026-07-01 | 7521.587775 |
| 2026-07-02 | 7537.473789 |
| 2026-07-03 | 7518.177732 |
| 2026-07-04 | 7663.580198 |
| 2026-07-05 | 7544.632747 |
| 2026-07-06 | 7519.691098 |
| 2026-07-07 | 7538.961197 |
| 2026-07-08 | 7545.415514 |
| 2026-07-09 | 7542.480183 |
| 2026-07-10 | 7533.664923 |
| 2026-07-11 | 7664.532342 |
| 2026-07-12 | 7513.963987 |
| 2026-07-13 | 7530.070468 |
| 2026-07-14 | 7512.758597 |
| 2026-07-15 | 7536.153093 |
| 2026-07-16 | 7506.335403 |
| 2026-07-17 | 7516.881074 |
| 2026-07-18 | 7491.359754 |
| 2026-07-19 | 7498.688679 |
| 2026-07-20 | 7514.007914 |
| 2026-07-21 | 7526.627791 |
| 2026-07-22 | 7552.589989 |
| 2026-07-23 | 7525.278779 |
| 2026-07-24 | 7544.284875 |
| 2026-07-25 | 7522.354642 |
| 2026-07-26 | 7536.884689 |
| 2026-07-27 | 7549.650129 |
| 2026-07-28 | 7552.474642 |
| 2026-07-29 | 7552.338681 |
| 2026-07-30 | 7536.224533 |
| 2026-07-31 | 7519.036853 |
| 2026-08-01 | 7654.794606 |
| 2026-08-02 | 7552.119639 |
| 2026-08-03 | 7520.78868 |
| 2026-08-04 | 7539.360201 |
| 2026-08-05 | 7538.214931 |
| 2026-08-06 | 7525.984945 |
| 2026-08-07 | 7514.649766 |
| 2026-08-08 | 7655.589017 |
| 2026-08-09 | 7518.247406 |
| 2026-08-10 | 7486.209859 |
| 2026-08-11 | 7479.05698 |
| 2026-08-12 | 7472.21564 |
| 2026-08-13 | 7478.832977 |
| 2026-08-14 | 7469.936394 |
| 2026-08-15 | 7478.387471 |
| 2026-08-16 | 7470.247848 |
| 2026-08-17 | 7490.369603 |
| 2026-08-18 | 7484.763757 |
| 2026-08-20 | 7492.471038 |
| 2026-08-21 | 7488.457296 |
| 2026-08-22 | 7427.297289 |
| 2026-08-23 | 7458.498888 |
| 2026-08-24 | 7502.269466 |
| 2026-08-25 | 7476.081729 |
| 2026-08-26 | 7466.97959 |
| 2026-08-27 | 7458.74892 |
| 2026-08-28 | 7482.692367 |
| 2026-08-29 | 7449.41942 |
| 2026-08-30 | 7448.328601 |
| 2026-08-31 | 7453.020369 |
| 2026-09-01 | 7483.231029 |
| 2026-09-02 | 7456.780337 |
| 2026-09-03 | 7486.699887 |
| 2026-09-04 | 7478.789231 |
| 2026-09-05 | 7292.731831 |
| 2026-09-06 | 7436.833624 |
| 2026-09-07 | 7470.05531 |
| 2026-09-08 | 7453.683482 |
| 2026-09-09 | 7420.859716 |
| 2026-09-10 | 7415.619836 |
| 2026-09-11 | 7409.892117 |
| 2026-09-12 | 7360.27013 |
| 2026-09-13 | 7393.006996 |
| 2026-09-14 | 7418.074469 |
| 2026-09-15 | 7455.348331 |
| 2026-09-16 | 7433.267125 |
| 2026-09-17 | 7455.305083 |
| 2026-09-18 | 7436.964616 |
| 2026-09-19 | 7429.025441 |
| 2026-09-20 | 7452.247304 |
| 2026-09-21 | 7437.978384 |
| 2026-09-22 | 7463.884091 |
| 2026-09-23 | 7462.06254 |
| 2026-09-24 | 7439.570475 |
| 2026-09-25 | 7427.274357 |
| 2026-09-26 | 7572.426581 |
| 2026-09-27 | 7596.071987 |
| 2026-09-28 | 7429.222779 |
| 2026-09-30 | 7426.961864 |
| 2026-10-02 | 7435.869352 |
| 2026-10-03 | 7438.421127 |
| 2026-10-05 | 7452.738655 |
| 2026-10-06 | 7432.972221 |
| 2026-10-07 | 7457.400161 |
| 2026-10-08 | 7423.974318 |
| 2026-10-09 | 7422.072773 |
| 2026-10-10 | 7309.242263 |
| 2026-10-11 | 7402.216714 |
| 2026-10-12 | 7406.016065 |
| 2026-10-13 | 7429.903648 |
| 2026-10-14 | 7424.375003 |
| 2026-10-15 | 7417.712869 |
| 2026-10-16 | 7422.020893 |
| 2026-10-17 | 7540.858951 |
| 2026-10-18 | 7440.748736 |
| 2026-10-19 | 7424.803185 |
| 2026-10-20 | 7425.441364 |
| 2026-10-21 | 7421.067662 |
| 2026-10-22 | 7410.525702 |
| 2026-10-23 | 7388.048921 |
| 2026-10-24 | 7274.733618 |
| 2026-10-25 | 7377.05201 |
| 2026-10-26 | 7393.039595 |
| 2026-10-27 | 7413.179711 |
| 2026-10-28 | 7414.082504 |
| 2026-10-29 | 7385.048979 |
| 2026-10-30 | 7404.357198 |
| 2026-10-31 | 7157.075256 |
| 2026-11-01 | 7335.965153 |
High
7664.53
Low
7052.77
Average
7410.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/VND API questions
How do I get the TMT/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/VND rate in rates.VND.
How far back does TMT/VND historical data go?
Daily TMT/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.