TMT to VEF exchange rate API
Turkmenistan New Manat to Bolivar · quoted 2026-11-02
25244312.34
▲ +1970.09% over 2Y
1 TMT = 25244312.34 VEF · 1 VEF = 0.000000 TMT · Get this rate via the API
1 TMT buys 25244312.34 VEF as of 2026-11-02, so 1 VEF buys 0.000000 TMT. Over the last 2 years, TMT/VEF traded between 1219479.43 and 25632364.37, averaged 8801290.06 and rose 1970.09%. The API holds daily TMT/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-02 | 1.219479426359e+06 |
| 2024-11-03 | 1.222913135655e+06 |
| 2024-11-04 | 1.220297376833e+06 |
| 2024-11-05 | 1.222951563062e+06 |
| 2024-11-06 | 1.23707357029e+06 |
| 2024-11-07 | 1.250181898438e+06 |
| 2024-11-08 | 1.261440859512e+06 |
| 2024-11-09 | 1.261137063079e+06 |
| 2024-11-10 | 1.271178642183e+06 |
| 2024-11-11 | 1.276997885928e+06 |
| 2024-11-12 | 1.277957191949e+06 |
| 2024-11-13 | 1.278522519762e+06 |
| 2024-11-14 | 1.285810613569e+06 |
| 2024-11-15 | 1.296274959241e+06 |
| 2024-11-16 | 1.306592125561e+06 |
| 2024-11-17 | 1.304279161566e+06 |
| 2024-11-18 | 1.306769788306e+06 |
| 2024-11-19 | 1.303321543988e+06 |
| 2024-11-20 | 1.309365171063e+06 |
| 2024-11-21 | 1.310864447581e+06 |
| 2024-11-22 | 1.323031160795e+06 |
| 2024-11-23 | 1.32654416743e+06 |
| 2024-11-24 | 1.330259711754e+06 |
| 2024-11-25 | 1.327661609296e+06 |
| 2024-11-26 | 1.331017351e+06 |
| 2024-11-27 | 1.331823215955e+06 |
| 2024-11-28 | 1.333247151413e+06 |
| 2024-11-29 | 1.346253445667e+06 |
| 2024-11-30 | 1.355982433392e+06 |
| 2024-12-01 | 1.3585100573e+06 |
| 2024-12-02 | 1.353995402103e+06 |
| 2024-12-03 | 1.363295726088e+06 |
| 2024-12-04 | 1.362491856957e+06 |
| 2024-12-05 | 1.372963401137e+06 |
| 2024-12-06 | 1.376310525909e+06 |
| 2024-12-07 | 1.393895836908e+06 |
| 2024-12-08 | 1.393038794156e+06 |
| 2024-12-09 | 1.38830354433e+06 |
| 2024-12-10 | 1.391599137209e+06 |
| 2024-12-11 | 1.398340128155e+06 |
| 2024-12-12 | 1.407231377744e+06 |
| 2024-12-13 | 1.419742077003e+06 |
| 2024-12-14 | 1.43348428391e+06 |
| 2024-12-15 | 1.434352681733e+06 |
| 2024-12-16 | 1.433496055002e+06 |
| 2024-12-17 | 1.433954449484e+06 |
| 2024-12-18 | 1.438528036412e+06 |
| 2024-12-19 | 1.450674490075e+06 |
| 2024-12-20 | 1.462080754419e+06 |
| 2024-12-21 | 1.46823004928e+06 |
| 2024-12-22 | 1.469377781005e+06 |
| 2024-12-23 | 1.467082681044e+06 |
| 2024-12-24 | 1.470922506739e+06 |
| 2024-12-25 | 1.471101126441e+06 |
| 2024-12-26 | 1.469557753478e+06 |
| 2024-12-27 | 1.473639955678e+06 |
| 2024-12-28 | 1.473282736106e+06 |
| 2024-12-29 | 1.475507826477e+06 |
| 2024-12-30 | 1.477707111563e+06 |
| 2024-12-31 | 1.480529315511e+06 |
| 2025-01-01 | 1.48065153652e+06 |
| 2025-01-02 | 1.48043286255e+06 |
| 2025-01-03 | 1.497077242654e+06 |
| 2025-01-04 | 1.508511904363e+06 |
| 2025-01-05 | 1.510528023863e+06 |
| 2025-01-06 | 1.508559110553e+06 |
| 2025-01-07 | 1.51376287729e+06 |
| 2025-01-08 | 1.511320887487e+06 |
| 2025-01-09 | 1.517011651193e+06 |
| 2025-01-10 | 1.537742798422e+06 |
| 2025-01-11 | 1.537584745676e+06 |
| 2025-01-12 | 1.537504986576e+06 |
| 2025-01-13 | 1.533367161869e+06 |
| 2025-01-14 | 1.538919644684e+06 |
| 2025-01-15 | 1.540961785794e+06 |
| 2025-01-16 | 1.551922422873e+06 |
| 2025-01-17 | 1.559107567618e+06 |
| 2025-01-18 | 1.57151245974e+06 |
| 2025-01-19 | 1.569910294075e+06 |
| 2025-01-20 | 1.567078157554e+06 |
| 2025-01-21 | 1.57015499797e+06 |
| 2025-01-22 | 1.574827814449e+06 |
| 2025-01-23 | 1.59191414809e+06 |
| 2025-01-24 | 1.602289957955e+06 |
| 2025-01-25 | 1.616518805464e+06 |
| 2025-01-26 | 1.613698242859e+06 |
| 2025-01-27 | 1.616802265481e+06 |
| 2025-01-28 | 1.622470303332e+06 |
| 2025-01-29 | 1.636474541863e+06 |
| 2025-01-30 | 1.6385774188e+06 |
| 2025-01-31 | 1.650331700776e+06 |
| 2025-02-01 | 1.664009425648e+06 |
| 2025-02-02 | 1.665967823926e+06 |
| 2025-02-03 | 1.664818077414e+06 |
| 2025-02-04 | 1.67236754807e+06 |
| 2025-02-05 | 1.678491895118e+06 |
| 2025-02-06 | 1.696209626737e+06 |
| 2025-02-07 | 1.715708077306e+06 |
| 2025-02-08 | 1.727991135282e+06 |
| 2025-02-09 | 1.723534011264e+06 |
| 2025-02-10 | 1.728389602049e+06 |
| 2025-02-11 | 1.723045144173e+06 |
| 2025-02-12 | 1.736727704112e+06 |
| 2025-02-13 | 1.74654289242e+06 |
| 2025-02-14 | 1.765207959697e+06 |
| 2025-02-15 | 1.767181161568e+06 |
| 2025-02-16 | 1.770747659497e+06 |
| 2025-02-17 | 1.76619215956e+06 |
| 2025-02-18 | 1.767422287462e+06 |
| 2025-02-19 | 1.776033443164e+06 |
| 2025-02-20 | 1.785270131375e+06 |
| 2025-02-21 | 1.803448644232e+06 |
| 2025-02-22 | 1.805570377927e+06 |
| 2025-02-23 | 1.809445114004e+06 |
| 2025-02-24 | 1.811405954623e+06 |
| 2025-02-25 | 1.811836873439e+06 |
| 2025-02-27 | 1.833495787926e+06 |
| 2025-02-28 | 1.834517415627e+06 |
| 2025-03-01 | 1.83538853991e+06 |
| 2025-03-02 | 1.840106195796e+06 |
| 2025-03-03 | 1.836621886028e+06 |
| 2025-03-04 | 1.841315405029e+06 |
| 2025-03-05 | 1.830739650349e+06 |
| 2025-03-06 | 1.833919672757e+06 |
| 2025-03-07 | 1.840181098925e+06 |
| 2025-03-08 | 1.847467633896e+06 |
| 2025-03-10 | 1.849879759231e+06 |
| 2025-03-11 | 1.868611950174e+06 |
| 2025-03-12 | 1.857419911375e+06 |
| 2025-03-13 | 1.855015288797e+06 |
| 2025-03-14 | 1.857016035686e+06 |
| 2025-03-15 | 1.829714012474e+06 |
| 2025-03-17 | 1.864008326118e+06 |
| 2025-03-18 | 1.885012346909e+06 |
| 2025-03-19 | 1.917852639613e+06 |
| 2025-03-20 | 1.920103153629e+06 |
| 2025-03-21 | 1.935351191461e+06 |
| 2025-03-22 | 1.943309870291e+06 |
| 2025-03-25 | 1.952686920441e+06 |
| 2025-03-26 | 1.956692761427e+06 |
| 2025-03-27 | 1.966145559448e+06 |
| 2025-03-28 | 1.977186402777e+06 |
| 2025-03-29 | 1.985909168024e+06 |
| 2025-03-30 | 1.979421543305e+06 |
| 2025-04-01 | 1.98652690135e+06 |
| 2025-04-02 | 1.994851323813e+06 |
| 2025-04-03 | 2.001054806902e+06 |
| 2025-04-04 | 2.005800279549e+06 |
| 2025-04-05 | 2.058714467964e+06 |
| 2025-04-06 | 2.013834138794e+06 |
| 2025-04-07 | 2.009854238929e+06 |
| 2025-04-08 | 2.094401468939e+06 |
| 2025-04-09 | 2.106545333664e+06 |
| 2025-04-10 | 2.128782366769e+06 |
| 2025-04-11 | 2.204774302449e+06 |
| 2025-04-12 | 2.220037198546e+06 |
| 2025-04-13 | 2.202717184261e+06 |
| 2025-04-14 | 2.23759791705e+06 |
| 2025-04-15 | 2.224692868238e+06 |
| 2025-04-16 | 2.224151620493e+06 |
| 2025-04-17 | 2.260019276887e+06 |
| 2025-04-18 | 2.311494829059e+06 |
| 2025-04-19 | 2.311249188668e+06 |
| 2025-04-20 | 2.301144112861e+06 |
| 2025-04-21 | 2.310723831219e+06 |
| 2025-04-22 | 2.333807214458e+06 |
| 2025-04-23 | 2.344214642864e+06 |
| 2025-04-24 | 2.357377431075e+06 |
| 2025-04-25 | 2.394900845976e+06 |
| 2025-04-26 | 2.412241897679e+06 |
| 2025-04-27 | 2.399290452938e+06 |
| 2025-04-28 | 2.459334712833e+06 |
| 2025-04-29 | 2.472517800083e+06 |
| 2025-04-30 | 2.475250229735e+06 |
| 2025-05-01 | 2.491034664073e+06 |
| 2025-05-02 | 2.491473586319e+06 |
| 2025-05-03 | 2.52882033275e+06 |
| 2025-05-04 | 2.498257623058e+06 |
| 2025-05-05 | 2.530015419178e+06 |
| 2025-05-06 | 2.532991624287e+06 |
| 2025-05-08 | 2.614544656026e+06 |
| 2025-05-09 | 2.62764732645e+06 |
| 2025-05-10 | 2.648852689854e+06 |
| 2025-05-11 | 2.638304886606e+06 |
| 2025-05-12 | 2.642167112569e+06 |
| 2025-05-13 | 2.657237001555e+06 |
| 2025-05-14 | 2.657683648771e+06 |
| 2025-05-15 | 2.677845417327e+06 |
| 2025-05-17 | 2.70100115406e+06 |
| 2025-05-18 | 2.684949766323e+06 |
| 2025-05-19 | 2.686398228484e+06 |
| 2025-05-20 | 2.697745028564e+06 |
| 2025-05-21 | 2.698399171321e+06 |
| 2025-05-22 | 2.711530569679e+06 |
| 2025-05-23 | 2.713576497838e+06 |
| 2025-05-24 | 2.710774384475e+06 |
| 2025-05-25 | 2.707013712019e+06 |
| 2025-05-26 | 2.707431917747e+06 |
| 2025-05-27 | 2.710927231536e+06 |
| 2025-05-28 | 2.714828326718e+06 |
| 2025-05-29 | 2.748956068827e+06 |
| 2025-05-30 | 2.755664890227e+06 |
| 2025-05-31 | 2.772868602318e+06 |
| 2025-06-01 | 2.760388606833e+06 |
| 2025-06-02 | 2.756440382023e+06 |
| 2025-06-03 | 2.771807503095e+06 |
| 2025-06-04 | 2.77275027596e+06 |
| 2025-06-05 | 2.780581952892e+06 |
| 2025-06-06 | 2.800335026506e+06 |
| 2025-06-07 | 2.821282841291e+06 |
| 2025-06-08 | 2.807236414656e+06 |
| 2025-06-09 | 2.817331514696e+06 |
| 2025-06-10 | 2.820085541877e+06 |
| 2025-06-11 | 2.829002376187e+06 |
| 2025-06-12 | 2.855589491171e+06 |
| 2025-06-13 | 2.875061095979e+06 |
| 2025-06-14 | 2.914236960845e+06 |
| 2025-06-15 | 2.881030791182e+06 |
| 2025-06-16 | 2.888501575702e+06 |
| 2025-06-17 | 2.917512884839e+06 |
| 2025-06-18 | 2.923765108898e+06 |
| 2025-06-19 | 2.946682733877e+06 |
| 2025-06-20 | 2.957678964835e+06 |
| 2025-06-21 | 3.010758915718e+06 |
| 2025-06-22 | 2.979697490354e+06 |
| 2025-06-23 | 2.958188157324e+06 |
| 2025-06-24 | 2.989707394241e+06 |
| 2025-06-25 | 2.960272710892e+06 |
| 2025-06-26 | 3.021509285936e+06 |
| 2025-06-27 | 3.041657248631e+06 |
| 2025-06-28 | 3.062750926578e+06 |
| 2025-06-29 | 3.041373752229e+06 |
| 2025-06-30 | 3.035206887388e+06 |
| 2025-07-01 | 3.077061359275e+06 |
| 2025-07-02 | 3.095474816632e+06 |
| 2025-07-03 | 3.120284509626e+06 |
| 2025-07-04 | 3.134584147676e+06 |
| 2025-07-05 | 3.1700878064e+06 |
| 2025-07-06 | 3.174446155339e+06 |
| 2025-07-07 | 3.134531775441e+06 |
| 2025-07-08 | 3.181225255943e+06 |
| 2025-07-09 | 3.204761969042e+06 |
| 2025-07-10 | 3.22120550962e+06 |
| 2025-07-11 | 3.236768625573e+06 |
| 2025-07-12 | 3.281430705112e+06 |
| 2025-07-13 | 3.256148578919e+06 |
| 2025-07-14 | 3.256746793723e+06 |
| 2025-07-15 | 3.275557651091e+06 |
| 2025-07-16 | 3.310428401267e+06 |
| 2025-07-17 | 3.332468048023e+06 |
| 2025-07-18 | 3.336472694823e+06 |
| 2025-07-19 | 3.388602648606e+06 |
| 2025-07-20 | 3.364126363325e+06 |
| 2025-07-21 | 3.355599978948e+06 |
| 2025-07-22 | 3.373374418202e+06 |
| 2025-07-23 | 3.415829223712e+06 |
| 2025-07-24 | 3.441941553588e+06 |
| 2025-07-25 | 3.4356824474e+06 |
| 2025-07-26 | 3.475866088903e+06 |
| 2025-07-27 | 3.448714420469e+06 |
| 2025-07-28 | 3.477085704035e+06 |
| 2025-07-29 | 3.479565434672e+06 |
| 2025-07-30 | 3.513549670533e+06 |
| 2025-07-31 | 3.536335202375e+06 |
| 2025-08-01 | 3.547544003308e+06 |
| 2025-08-02 | 3.59158970052e+06 |
| 2025-08-03 | 3.580880888937e+06 |
| 2025-08-04 | 3.594587152187e+06 |
| 2025-08-05 | 3.604620071423e+06 |
| 2025-08-06 | 3.634295429435e+06 |
| 2025-08-07 | 3.668545718519e+06 |
| 2025-08-08 | 3.685999748417e+06 |
| 2025-08-09 | 3.73317537509e+06 |
| 2025-08-10 | 3.72720752027e+06 |
| 2025-08-11 | 3.73118073423e+06 |
| 2025-08-12 | 3.750861446398e+06 |
| 2025-08-13 | 3.787343776487e+06 |
| 2025-08-14 | 3.8122441679e+06 |
| 2025-08-15 | 3.821598779637e+06 |
| 2025-08-16 | 3.894128528973e+06 |
| 2025-08-17 | 3.872145883208e+06 |
| 2025-08-18 | 3.880446259687e+06 |
| 2025-08-19 | 3.878598848493e+06 |
| 2025-08-20 | 3.917572450797e+06 |
| 2025-08-21 | 3.945977502895e+06 |
| 2025-08-22 | 3.979854138855e+06 |
| 2025-08-23 | 4.052119272565e+06 |
| 2025-08-24 | 4.030194357799e+06 |
| 2025-08-25 | 4.053043272572e+06 |
| 2025-08-26 | 4.012293318736e+06 |
| 2025-08-27 | 4.056311283751e+06 |
| 2025-08-28 | 4.113054032736e+06 |
| 2025-08-29 | 4.141817102058e+06 |
| 2025-08-30 | 4.226777791229e+06 |
| 2025-08-31 | 4.213795608984e+06 |
| 2025-09-01 | 4.227676643424e+06 |
| 2025-09-02 | 4.252811804151e+06 |
| 2025-09-03 | 4.272628396921e+06 |
| 2025-09-04 | 4.324304897092e+06 |
| 2025-09-05 | 4.34362800317e+06 |
| 2025-09-06 | 4.393041223764e+06 |
| 2025-09-07 | 4.383586255935e+06 |
| 2025-09-08 | 4.380697335188e+06 |
| 2025-09-09 | 4.40207661484e+06 |
| 2025-09-10 | 4.433050448264e+06 |
| 2025-09-11 | 4.463818087495e+06 |
| 2025-09-13 | 4.579789305421e+06 |
| 2025-09-14 | 4.559274237454e+06 |
| 2025-09-15 | 4.558802428225e+06 |
| 2025-09-16 | 4.581158086926e+06 |
| 2025-09-17 | 4.580670667757e+06 |
| 2025-09-18 | 4.603118432092e+06 |
| 2025-09-19 | 4.666414123035e+06 |
| 2025-09-20 | 4.714333998112e+06 |
| 2025-09-21 | 4.715134485449e+06 |
| 2025-09-22 | 4.758861525454e+06 |
| 2025-09-23 | 4.784284411801e+06 |
| 2025-09-24 | 4.811590701054e+06 |
| 2025-09-25 | 4.823524631476e+06 |
| 2025-09-26 | 4.848422142955e+06 |
| 2025-09-27 | 4.961307247955e+06 |
| 2025-09-28 | 4.949151449648e+06 |
| 2025-09-29 | 4.997740300929e+06 |
| 2025-09-30 | 5.014108194739e+06 |
| 2025-10-01 | 5.073008244533e+06 |
| 2025-10-02 | 5.116675748727e+06 |
| 2025-10-03 | 5.156975494088e+06 |
| 2025-10-04 | 5.281880053077e+06 |
| 2025-10-05 | 5.275824523317e+06 |
| 2025-10-06 | 5.2940356191e+06 |
| 2025-10-07 | 5.278658385693e+06 |
| 2025-10-08 | 5.397661141126e+06 |
| 2025-10-09 | 5.377116832429e+06 |
| 2025-10-10 | 5.449091779795e+06 |
| 2025-10-11 | 5.505948669798e+06 |
| 2025-10-12 | 5.510940734648e+06 |
| 2025-10-13 | 5.545106315811e+06 |
| 2025-10-14 | 5.547134085719e+06 |
| 2025-10-15 | 5.632692769634e+06 |
| 2025-10-16 | 5.747334679955e+06 |
| 2025-10-17 | 5.784378762025e+06 |
| 2025-10-18 | 5.812980149641e+06 |
| 2025-10-19 | 5.810664224774e+06 |
| 2025-10-20 | 5.812749946645e+06 |
| 2025-10-21 | 5.849995509417e+06 |
| 2025-10-22 | 5.913025475535e+06 |
| 2025-10-23 | 5.972652879088e+06 |
| 2025-10-24 | 6.059948662469e+06 |
| 2025-10-25 | 6.124961210219e+06 |
| 2025-10-26 | 6.110612594254e+06 |
| 2025-10-27 | 6.17757795059e+06 |
| 2025-10-28 | 6.142165181333e+06 |
| 2025-10-29 | 6.22158311779e+06 |
| 2025-10-30 | 6.280202563489e+06 |
| 2025-10-31 | 6.316091008373e+06 |
| 2025-11-01 | 6.376086667566e+06 |
| 2025-11-02 | 6.376998015966e+06 |
| 2025-11-03 | 6.363496103879e+06 |
| 2025-11-04 | 6.37645476686e+06 |
| 2025-11-05 | 6.404638710148e+06 |
| 2025-11-06 | 6.440378921972e+06 |
| 2025-11-07 | 6.499287319329e+06 |
| 2025-11-08 | 6.545692416112e+06 |
| 2025-11-09 | 6.512995158637e+06 |
| 2025-11-10 | 6.547724769049e+06 |
| 2025-11-11 | 6.575811849357e+06 |
| 2025-11-12 | 6.59219356483e+06 |
| 2025-11-13 | 6.665695263122e+06 |
| 2025-11-14 | 6.654873486579e+06 |
| 2025-11-15 | 6.681491594926e+06 |
| 2025-11-16 | 6.68730749393e+06 |
| 2025-11-17 | 6.726668310596e+06 |
| 2025-11-18 | 6.758776368944e+06 |
| 2025-11-19 | 6.776330972225e+06 |
| 2025-11-20 | 6.821106985117e+06 |
| 2025-11-21 | 6.835888949083e+06 |
| 2025-11-22 | 6.922611810455e+06 |
| 2025-11-23 | 6.886365177586e+06 |
| 2025-11-24 | 6.942664170354e+06 |
| 2025-11-25 | 6.93752351913e+06 |
| 2025-11-26 | 6.934720020246e+06 |
| 2025-11-27 | 6.943673700491e+06 |
| 2025-11-28 | 6.962310467535e+06 |
| 2025-11-29 | 7.018665953407e+06 |
| 2025-11-30 | 7.004891518049e+06 |
| 2025-12-01 | 7.002250480277e+06 |
| 2025-12-02 | 7.056994951983e+06 |
| 2025-12-03 | 7.042018260464e+06 |
| 2025-12-04 | 7.121980318538e+06 |
| 2025-12-05 | 7.145971831716e+06 |
| 2025-12-06 | 7.302050199579e+06 |
| 2025-12-07 | 7.259478133822e+06 |
| 2025-12-08 | 7.299550369723e+06 |
| 2025-12-09 | 7.366785108306e+06 |
| 2025-12-11 | 7.439700443945e+06 |
| 2025-12-12 | 7.60551318327e+06 |
| 2025-12-13 | 7.613351206033e+06 |
| 2025-12-14 | 7.62002223022e+06 |
| 2025-12-15 | 7.668136367634e+06 |
| 2025-12-16 | 7.691766831927e+06 |
| 2025-12-17 | 7.840701915651e+06 |
| 2025-12-18 | 7.803463896819e+06 |
| 2025-12-19 | 7.993497133819e+06 |
| 2025-12-20 | 8.05647278102e+06 |
| 2025-12-21 | 8.056083869792e+06 |
| 2025-12-22 | 8.144400783053e+06 |
| 2025-12-23 | 8.14427806527e+06 |
| 2025-12-24 | 8.259984270777e+06 |
| 2025-12-25 | 8.272789997239e+06 |
| 2025-12-26 | 8.281630579185e+06 |
| 2025-12-27 | 8.270699691048e+06 |
| 2025-12-28 | 8.284126309236e+06 |
| 2025-12-29 | 8.422193563881e+06 |
| 2025-12-30 | 8.427286856654e+06 |
| 2025-12-31 | 8.431895375891e+06 |
| 2026-01-01 | 8.566488153996e+06 |
| 2026-01-02 | 8.559222571099e+06 |
| 2026-01-03 | 8.589017198242e+06 |
| 2026-01-04 | 8.589473765573e+06 |
| 2026-01-05 | 8.556222343779e+06 |
| 2026-01-06 | 8.651518436851e+06 |
| 2026-01-07 | 8.835176891502e+06 |
| 2026-01-08 | 8.855280755248e+06 |
| 2026-01-09 | 9.070131925532e+06 |
| 2026-01-10 | 9.287924882523e+06 |
| 2026-01-11 | 9.287029324351e+06 |
| 2026-01-12 | 9.362442603241e+06 |
| 2026-01-13 | 9.418612666836e+06 |
| 2026-01-14 | 9.498143342724e+06 |
| 2026-01-15 | 9.649408141316e+06 |
| 2026-01-16 | 9.686804417964e+06 |
| 2026-01-17 | 9.736532497127e+06 |
| 2026-01-18 | 9.739100807036e+06 |
| 2026-01-19 | 9.775353459026e+06 |
| 2026-01-20 | 9.771235765888e+06 |
| 2026-01-21 | 9.805366205889e+06 |
| 2026-01-22 | 9.922861073359e+06 |
| 2026-01-23 | 1.0064400149416e+07 |
| 2026-01-24 | 1.0115905993463e+07 |
| 2026-01-25 | 1.0062460542597e+07 |
| 2026-01-26 | 1.0116656625107e+07 |
| 2026-01-27 | 1.0245158722819e+07 |
| 2026-01-28 | 1.0281242391146e+07 |
| 2026-01-29 | 1.0302113804555e+07 |
| 2026-01-30 | 1.035020923547e+07 |
| 2026-01-31 | 1.0480336880362e+07 |
| 2026-02-01 | 1.0468500972339e+07 |
| 2026-02-02 | 1.0265271952959e+07 |
| 2026-02-03 | 1.0564945517593e+07 |
| 2026-02-04 | 1.0628531155592e+07 |
| 2026-02-05 | 1.0769753024077e+07 |
| 2026-02-06 | 1.0801826524852e+07 |
| 2026-02-07 | 1.0875884268779e+07 |
| 2026-02-08 | 1.0864289416234e+07 |
| 2026-02-09 | 1.0867974867039e+07 |
| 2026-02-10 | 1.0903034985001e+07 |
| 2026-02-11 | 1.0921514875629e+07 |
| 2026-02-13 | 1.1180003046208e+07 |
| 2026-02-14 | 1.1277613360744e+07 |
| 2026-02-15 | 1.1229473558947e+07 |
| 2026-02-16 | 1.1276163957865e+07 |
| 2026-02-17 | 1.1268435588185e+07 |
| 2026-02-18 | 1.1279061178957e+07 |
| 2026-02-19 | 1.1338607339141e+07 |
| 2026-02-20 | 1.1405271751985e+07 |
| 2026-02-21 | 1.1493651789046e+07 |
| 2026-02-22 | 1.1479776651339e+07 |
| 2026-02-23 | 1.1526045916218e+07 |
| 2026-02-24 | 1.1567869681699e+07 |
| 2026-02-25 | 1.1647683089095e+07 |
| 2026-02-26 | 1.1715979108119e+07 |
| 2026-02-27 | 1.173426900149e+07 |
| 2026-02-28 | 1.190152284927e+07 |
| 2026-03-01 | 1.1939484592472e+07 |
| 2026-03-02 | 1.1992660785016e+07 |
| 2026-03-03 | 1.1978954123752e+07 |
| 2026-03-04 | 1.2089038793646e+07 |
| 2026-03-05 | 1.2144791776703e+07 |
| 2026-03-06 | 1.2225490212813e+07 |
| 2026-03-07 | 1.2375858564918e+07 |
| 2026-03-08 | 1.2339315487194e+07 |
| 2026-03-09 | 1.2367920950763e+07 |
| 2026-03-10 | 1.2400979937036e+07 |
| 2026-03-11 | 1.2441372304799e+07 |
| 2026-03-12 | 1.2552616137734e+07 |
| 2026-03-13 | 1.2564775640032e+07 |
| 2026-03-14 | 1.2653846770193e+07 |
| 2026-03-15 | 1.2695589291554e+07 |
| 2026-03-16 | 1.2713405096555e+07 |
| 2026-03-17 | 1.277364266849e+07 |
| 2026-03-18 | 1.2843153258683e+07 |
| 2026-03-19 | 1.2886766376787e+07 |
| 2026-03-20 | 1.29658384705e+07 |
| 2026-03-21 | 1.2990200270199e+07 |
| 2026-03-22 | 1.306913921034e+07 |
| 2026-03-23 | 1.301906987169e+07 |
| 2026-03-24 | 1.3115717203105e+07 |
| 2026-03-25 | 1.3191291240324e+07 |
| 2026-03-26 | 1.3262258758916e+07 |
| 2026-03-27 | 1.3311158081929e+07 |
| 2026-03-29 | 1.3381472096773e+07 |
| 2026-03-30 | 1.3460096162524e+07 |
| 2026-03-31 | 1.3436960143123e+07 |
| 2026-04-01 | 1.351001802584e+07 |
| 2026-04-02 | 1.3515028214601e+07 |
| 2026-04-03 | 1.3507527596827e+07 |
| 2026-04-04 | 1.3526838358297e+07 |
| 2026-04-05 | 1.3517601051529e+07 |
| 2026-04-06 | 1.3526949099354e+07 |
| 2026-04-07 | 1.3534735149124e+07 |
| 2026-04-08 | 1.3467692713977e+07 |
| 2026-05-12 | 1.4301149828994e+07 |
| 2026-05-14 | 1.4504791911883e+07 |
| 2026-05-16 | 1.4666265076376e+07 |
| 2026-05-17 | 1.4683947252222e+07 |
| 2026-05-19 | 1.4749653603384e+07 |
| 2026-05-20 | 1.4831177654419e+07 |
| 2026-05-21 | 1.4857510356282e+07 |
| 2026-05-23 | 1.5048658786571e+07 |
| 2026-05-24 | 1.5027222936839e+07 |
| 2026-05-25 | 1.5080852806739e+07 |
| 2026-05-26 | 1.520876837159e+07 |
| 2026-05-27 | 1.5297679754923e+07 |
| 2026-05-28 | 1.5547907812673e+07 |
| 2026-05-29 | 1.5508873706524e+07 |
| 2026-05-30 | 1.5733541625434e+07 |
| 2026-05-31 | 1.5670641763956e+07 |
| 2026-06-01 | 1.5701958776969e+07 |
| 2026-06-02 | 1.5878658935726e+07 |
| 2026-06-03 | 1.5946352276255e+07 |
| 2026-06-04 | 1.596377697738e+07 |
| 2026-06-05 | 1.601703091165e+07 |
| 2026-06-06 | 1.6182505690437e+07 |
| 2026-06-09 | 1.6136908543713e+07 |
| 2026-06-10 | 1.6144144283978e+07 |
| 2026-06-11 | 1.6149358743416e+07 |
| 2026-06-12 | 1.6638102947586e+07 |
| 2026-06-13 | 1.6616849166144e+07 |
| 2026-06-14 | 1.6612160705894e+07 |
| 2026-06-15 | 1.6725761718053e+07 |
| 2026-06-16 | 1.6900011740673e+07 |
| 2026-06-17 | 1.6866852656641e+07 |
| 2026-06-18 | 1.7061486946507e+07 |
| 2026-06-19 | 1.7327691017709e+07 |
| 2026-06-20 | 1.7329251031755e+07 |
| 2026-06-21 | 1.7326324192497e+07 |
| 2026-06-22 | 1.7333885820097e+07 |
| 2026-06-23 | 1.7592772240778e+07 |
| 2026-06-24 | 1.7632289239181e+07 |
| 2026-06-25 | 1.7744975321124e+07 |
| 2026-06-26 | 1.7759108898041e+07 |
| 2026-06-27 | 1.7746001142344e+07 |
| 2026-06-28 | 1.7743134980391e+07 |
| 2026-06-29 | 1.7778934396734e+07 |
| 2026-06-30 | 1.773247664839e+07 |
| 2026-07-01 | 1.7857120194381e+07 |
| 2026-07-03 | 1.8378301513007e+07 |
| 2026-07-04 | 1.8812659908855e+07 |
| 2026-07-05 | 1.8508803543471e+07 |
| 2026-07-06 | 1.8362673372844e+07 |
| 2026-07-07 | 1.9123330597973e+07 |
| 2026-07-08 | 1.9387321750124e+07 |
| 2026-07-09 | 1.9776641285039e+07 |
| 2026-07-10 | 1.9897486071549e+07 |
| 2026-07-11 | 2.0687638725566e+07 |
| 2026-07-12 | 2.0258502769923e+07 |
| 2026-07-13 | 2.0404269202803e+07 |
| 2026-07-14 | 2.0611077655499e+07 |
| 2026-07-15 | 2.0687455059373e+07 |
| 2026-07-16 | 2.064311847965e+07 |
| 2026-07-17 | 2.0655126673241e+07 |
| 2026-07-18 | 2.0918555545392e+07 |
| 2026-07-19 | 2.0884338637013e+07 |
| 2026-07-20 | 2.0875554014819e+07 |
| 2026-07-21 | 2.0925417152015e+07 |
| 2026-07-22 | 2.1053856926976e+07 |
| 2026-07-23 | 2.1000333013671e+07 |
| 2026-07-24 | 2.1110727873031e+07 |
| 2026-07-25 | 2.110147451642e+07 |
| 2026-07-26 | 2.1167880059163e+07 |
| 2026-07-27 | 2.1195920394712e+07 |
| 2026-07-28 | 2.1201219388004e+07 |
| 2026-07-29 | 2.1229894848753e+07 |
| 2026-07-30 | 2.123632744544e+07 |
| 2026-07-31 | 2.1201006255951e+07 |
| 2026-08-01 | 2.1768197143638e+07 |
| 2026-08-02 | 2.1366312694137e+07 |
| 2026-08-03 | 2.1288360273937e+07 |
| 2026-08-04 | 2.1422819239451e+07 |
| 2026-08-05 | 2.1567303843783e+07 |
| 2026-08-06 | 2.1535634953336e+07 |
| 2026-08-07 | 2.1559985357727e+07 |
| 2026-08-08 | 2.2080558401984e+07 |
| 2026-08-09 | 2.1610518955601e+07 |
| 2026-08-10 | 2.1562299724832e+07 |
| 2026-08-11 | 2.1558837594558e+07 |
| 2026-08-12 | 2.1712843465948e+07 |
| 2026-08-13 | 2.1892165967955e+07 |
| 2026-08-14 | 2.187580963562e+07 |
| 2026-08-15 | 2.1985667972098e+07 |
| 2026-08-16 | 2.1935828376013e+07 |
| 2026-08-17 | 2.1964287346147e+07 |
| 2026-08-18 | 2.1988242589635e+07 |
| 2026-08-20 | 2.2134085198502e+07 |
| 2026-08-21 | 2.2167589144948e+07 |
| 2026-08-22 | 2.2173641930846e+07 |
| 2026-08-23 | 2.2227694245806e+07 |
| 2026-08-24 | 2.2334668349459e+07 |
| 2026-08-25 | 2.2341760506815e+07 |
| 2026-08-26 | 2.2359285424658e+07 |
| 2026-08-27 | 2.2427798406446e+07 |
| 2026-08-28 | 2.2601080792733e+07 |
| 2026-08-29 | 2.2555486232597e+07 |
| 2026-08-30 | 2.2519303384537e+07 |
| 2026-08-31 | 2.2558911477062e+07 |
| 2026-09-01 | 2.2770343910452e+07 |
| 2026-09-02 | 2.2801398957094e+07 |
| 2026-09-03 | 2.290943014893e+07 |
| 2026-09-04 | 2.2952227986103e+07 |
| 2026-09-05 | 2.2555123322134e+07 |
| 2026-09-06 | 2.2948934645013e+07 |
| 2026-09-07 | 2.3111984552683e+07 |
| 2026-09-08 | 2.3123756353413e+07 |
| 2026-09-09 | 2.3249138479736e+07 |
| 2026-09-10 | 2.3342279408215e+07 |
| 2026-09-11 | 2.3388598122553e+07 |
| 2026-09-12 | 2.3800646264868e+07 |
| 2026-09-13 | 2.3685203535718e+07 |
| 2026-09-14 | 2.3556608485872e+07 |
| 2026-09-15 | 2.394357123606e+07 |
| 2026-09-16 | 2.3894309941596e+07 |
| 2026-09-17 | 2.4171484201505e+07 |
| 2026-09-19 | 2.4217670529331e+07 |
| 2026-09-20 | 2.4211575435103e+07 |
| 2026-09-21 | 2.4158731193141e+07 |
| 2026-09-22 | 2.431689155306e+07 |
| 2026-09-23 | 2.4363386833785e+07 |
| 2026-09-24 | 2.4321388557422e+07 |
| 2026-09-25 | 2.4311283196414e+07 |
| 2026-09-26 | 2.4899748265989e+07 |
| 2026-09-27 | 2.4893028389282e+07 |
| 2026-09-28 | 2.4374305166721e+07 |
| 2026-09-30 | 2.4463441429319e+07 |
| 2026-10-02 | 2.4680505606431e+07 |
| 2026-10-03 | 2.4759356691793e+07 |
| 2026-10-05 | 2.4774322056224e+07 |
| 2026-10-06 | 2.4811365164058e+07 |
| 2026-10-07 | 2.4895423974594e+07 |
| 2026-10-08 | 2.4899596698435e+07 |
| 2026-10-09 | 2.4986996480093e+07 |
| 2026-10-10 | 2.4820885980251e+07 |
| 2026-10-11 | 2.4953122757017e+07 |
| 2026-10-12 | 2.4939949277628e+07 |
| 2026-10-13 | 2.4988559842229e+07 |
| 2026-10-14 | 2.5014076560136e+07 |
| 2026-10-15 | 2.5063138847606e+07 |
| 2026-10-16 | 2.5106554526628e+07 |
| 2026-10-17 | 2.5632364369564e+07 |
| 2026-10-18 | 2.5174317903933e+07 |
| 2026-10-19 | 2.5123686159495e+07 |
| 2026-10-20 | 2.5165075896003e+07 |
| 2026-10-21 | 2.5175264314644e+07 |
| 2026-10-22 | 2.5166016600746e+07 |
| 2026-10-23 | 2.5145689356465e+07 |
| 2026-10-24 | 2.5067029651816e+07 |
| 2026-10-25 | 2.5190247481796e+07 |
| 2026-10-26 | 2.5140541201435e+07 |
| 2026-10-27 | 2.5285487384193e+07 |
| 2026-10-28 | 2.5354908783597e+07 |
| 2026-10-29 | 2.5282150343326e+07 |
| 2026-10-30 | 2.5386863921412e+07 |
| 2026-10-31 | 2.4665672987965e+07 |
| 2026-11-01 | 2.5244312339005e+07 |
| 2026-11-02 | 2.5244312339005e+07 |
High
25632364.37
Low
1219479.43
Average
8801290.06
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/VEF API questions
How do I get the TMT/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/VEF rate in rates.VEF.
How far back does TMT/VEF historical data go?
Daily TMT/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.