TMT to UZS exchange rate API
Turkmenistan New Manat to Uzbekistan Sum · quoted 2026-11-01
3335.03
▼ +8.51% over 2Y
1 TMT = 3335.03 UZS · 1 UZS = 0.000300 TMT · Get this rate via the API
1 TMT buys 3335.03 UZS as of 2026-11-01, so 1 UZS buys 0.000300 TMT. Over the last 2 years, TMT/UZS traded between 3299.20 and 3732.90, averaged 3533.46 and fell 8.51%. The API holds daily TMT/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-11-01 | 3645.312591 |
| 2024-11-02 | 3651.150866 |
| 2024-11-03 | 3652.86066 |
| 2024-11-04 | 3642.206524 |
| 2024-11-05 | 3652.33764 |
| 2024-11-06 | 3647.391661 |
| 2024-11-07 | 3653.517856 |
| 2024-11-08 | 3665.325654 |
| 2024-11-09 | 3663.14547 |
| 2024-11-10 | 3654.110043 |
| 2024-11-11 | 3673.903127 |
| 2024-11-12 | 3669.2126 |
| 2024-11-13 | 3648.600976 |
| 2024-11-14 | 3664.246507 |
| 2024-11-15 | 3651.645763 |
| 2024-11-16 | 3665.188871 |
| 2024-11-17 | 3652.054943 |
| 2024-11-18 | 3664.424205 |
| 2024-11-19 | 3653.745908 |
| 2024-11-20 | 3666.557279 |
| 2024-11-21 | 3656.447235 |
| 2024-11-22 | 3677.148104 |
| 2024-11-23 | 3656.215657 |
| 2024-11-24 | 3668.543228 |
| 2024-11-25 | 3657.42277 |
| 2024-11-26 | 3666.688306 |
| 2024-11-27 | 3661.57538 |
| 2024-11-28 | 3652.341204 |
| 2024-11-29 | 3662.79511 |
| 2024-11-30 | 3670.669632 |
| 2024-12-01 | 3676.035983 |
| 2024-12-02 | 3655.360458 |
| 2024-12-03 | 3676.18773 |
| 2024-12-04 | 3663.215397 |
| 2024-12-05 | 3667.031727 |
| 2024-12-06 | 3666.155498 |
| 2024-12-07 | 3671.654371 |
| 2024-12-08 | 3669.881923 |
| 2024-12-09 | 3664.405629 |
| 2024-12-10 | 3670.043597 |
| 2024-12-11 | 3663.236398 |
| 2024-12-12 | 3661.777868 |
| 2024-12-13 | 3670.764964 |
| 2024-12-14 | 3672.850681 |
| 2024-12-15 | 3674.786328 |
| 2024-12-16 | 3662.946673 |
| 2024-12-17 | 3657.091441 |
| 2024-12-18 | 3661.187983 |
| 2024-12-19 | 3663.244314 |
| 2024-12-20 | 3668.037526 |
| 2024-12-21 | 3676.280794 |
| 2024-12-22 | 3675.6108 |
| 2024-12-23 | 3656.837313 |
| 2024-12-24 | 3659.27193 |
| 2024-12-25 | 3662.502629 |
| 2024-12-26 | 3665.733411 |
| 2024-12-27 | 3668.85433 |
| 2024-12-28 | 3672.867646 |
| 2024-12-29 | 3687.357771 |
| 2024-12-30 | 3669.524592 |
| 2024-12-31 | 3673.899685 |
| 2025-01-01 | 3661.16889 |
| 2025-01-02 | 3666.276534 |
| 2025-01-03 | 3671.753166 |
| 2025-01-04 | 3679.47194 |
| 2025-01-05 | 3684.670846 |
| 2025-01-06 | 3668.11285 |
| 2025-01-07 | 3689.332163 |
| 2025-01-08 | 3693.205786 |
| 2025-01-09 | 3699.921671 |
| 2025-01-10 | 3708.75182 |
| 2025-01-11 | 3701.364285 |
| 2025-01-12 | 3697.54021 |
| 2025-01-13 | 3692.764337 |
| 2025-01-14 | 3705.597961 |
| 2025-01-15 | 3711.291977 |
| 2025-01-16 | 3705.802026 |
| 2025-01-17 | 3701.402891 |
| 2025-01-18 | 3703.505435 |
| 2025-01-19 | 3695.038536 |
| 2025-01-20 | 3705.928415 |
| 2025-01-21 | 3709.79823 |
| 2025-01-22 | 3699.600611 |
| 2025-01-23 | 3710.247321 |
| 2025-01-24 | 3701.459702 |
| 2025-01-25 | 3707.27592 |
| 2025-01-26 | 3701.391896 |
| 2025-01-27 | 3701.355206 |
| 2025-01-28 | 3702.925155 |
| 2025-01-29 | 3705.335946 |
| 2025-01-30 | 3707.324811 |
| 2025-01-31 | 3699.331802 |
| 2025-02-01 | 3698.19832 |
| 2025-02-02 | 3698.462988 |
| 2025-02-03 | 3697.523067 |
| 2025-02-04 | 3721.637612 |
| 2025-02-05 | 3706.485643 |
| 2025-02-06 | 3714.241555 |
| 2025-02-07 | 3713.244231 |
| 2025-02-08 | 3709.731566 |
| 2025-02-09 | 3699.372675 |
| 2025-02-10 | 3720.936167 |
| 2025-02-11 | 3704.049993 |
| 2025-02-12 | 3704.636119 |
| 2025-02-13 | 3706.659261 |
| 2025-02-14 | 3715.240815 |
| 2025-02-15 | 3704.436115 |
| 2025-02-16 | 3718.214993 |
| 2025-02-17 | 3701.320984 |
| 2025-02-18 | 3704.791021 |
| 2025-02-19 | 3708.647036 |
| 2025-02-20 | 3707.757991 |
| 2025-02-21 | 3700.757759 |
| 2025-02-22 | 3685.165661 |
| 2025-02-23 | 3693.864212 |
| 2025-02-24 | 3693.06091 |
| 2025-02-25 | 3688.682314 |
| 2025-02-26 | 3688.571058 |
| 2025-02-27 | 3684.643076 |
| 2025-02-28 | 3716.883327 |
| 2025-03-01 | 3676.291663 |
| 2025-03-02 | 3679.442148 |
| 2025-03-03 | 3695.676382 |
| 2025-03-04 | 3732.90243 |
| 2025-03-05 | 3730.748255 |
| 2025-03-06 | 3690.562652 |
| 2025-03-07 | 3677.29828 |
| 2025-03-08 | 3698.375423 |
| 2025-03-09 | 3684.9191 |
| 2025-03-10 | 3700.373972 |
| 2025-03-11 | 3702.496456 |
| 2025-03-12 | 3702.246658 |
| 2025-03-13 | 3704.429901 |
| 2025-03-14 | 3706.834951 |
| 2025-03-15 | 3689.542699 |
| 2025-03-16 | 3698.414611 |
| 2025-03-17 | 3700.180509 |
| 2025-03-18 | 3700.81987 |
| 2025-03-19 | 3698.494987 |
| 2025-03-20 | 3692.452381 |
| 2025-03-21 | 3702.321081 |
| 2025-03-22 | 3692.243891 |
| 2025-03-23 | 3688.347361 |
| 2025-03-25 | 3709.777526 |
| 2025-03-26 | 3706.017194 |
| 2025-03-27 | 3694.004848 |
| 2025-03-28 | 3704.827081 |
| 2025-03-29 | 3693.390397 |
| 2025-03-30 | 3689.936196 |
| 2025-03-31 | 3689.572159 |
| 2025-04-01 | 3691.014625 |
| 2025-04-02 | 3693.587892 |
| 2025-04-03 | 3693.974527 |
| 2025-04-04 | 3700.953437 |
| 2025-04-05 | 3698.112914 |
| 2025-04-06 | 3694.725508 |
| 2025-04-07 | 3709.858142 |
| 2025-04-08 | 3709.027969 |
| 2025-04-09 | 3689.402595 |
| 2025-04-10 | 3707.750684 |
| 2025-04-11 | 3704.754157 |
| 2025-04-12 | 3708.509058 |
| 2025-04-13 | 3706.165512 |
| 2025-04-14 | 3702.026064 |
| 2025-04-15 | 3709.126056 |
| 2025-04-16 | 3709.358313 |
| 2025-04-17 | 3709.860079 |
| 2025-04-18 | 3710.394632 |
| 2025-04-19 | 3701.957707 |
| 2025-04-20 | 3693.478355 |
| 2025-04-21 | 3703.257326 |
| 2025-04-22 | 3693.862548 |
| 2025-04-23 | 3703.367754 |
| 2025-04-24 | 3697.142118 |
| 2025-04-25 | 3697.561632 |
| 2025-04-26 | 3690.541865 |
| 2025-04-27 | 3684.636163 |
| 2025-04-28 | 3699.436965 |
| 2025-04-29 | 3698.785469 |
| 2025-04-30 | 3702.260124 |
| 2025-05-01 | 3709.152097 |
| 2025-05-02 | 3700.236217 |
| 2025-05-03 | 3692.436733 |
| 2025-05-04 | 3689.535554 |
| 2025-05-05 | 3690.671057 |
| 2025-05-06 | 3692.376841 |
| 2025-05-08 | 3694.719419 |
| 2025-05-09 | 3691.078376 |
| 2025-05-10 | 3677.122732 |
| 2025-05-11 | 3677.332698 |
| 2025-05-12 | 3664.2602 |
| 2025-05-13 | 3688.738485 |
| 2025-05-14 | 3686.95259 |
| 2025-05-15 | 3698.001455 |
| 2025-05-17 | 3696.935633 |
| 2025-05-18 | 3698.927388 |
| 2025-05-19 | 3686.615089 |
| 2025-05-20 | 3679.015294 |
| 2025-05-21 | 3677.011326 |
| 2025-05-22 | 3692.061655 |
| 2025-05-23 | 3702.760124 |
| 2025-05-24 | 3687.718135 |
| 2025-05-25 | 3685.523585 |
| 2025-05-26 | 3678.316621 |
| 2025-05-27 | 3680.702265 |
| 2025-05-28 | 3683.094273 |
| 2025-05-29 | 3670.537393 |
| 2025-05-30 | 3659.451953 |
| 2025-05-31 | 3650.126448 |
| 2025-06-01 | 3648.031974 |
| 2025-06-02 | 3662.765608 |
| 2025-06-03 | 3649.220359 |
| 2025-06-04 | 3661.258396 |
| 2025-06-05 | 3667.084835 |
| 2025-06-06 | 3651.949236 |
| 2025-06-07 | 3650.279236 |
| 2025-06-08 | 3664.457721 |
| 2025-06-09 | 3659.059449 |
| 2025-06-10 | 3634.394761 |
| 2025-06-11 | 3618.576852 |
| 2025-06-12 | 3615.60914 |
| 2025-06-13 | 3619.710743 |
| 2025-06-14 | 3649.751159 |
| 2025-06-15 | 3635.536506 |
| 2025-06-16 | 3630.53144 |
| 2025-06-17 | 3637.855758 |
| 2025-06-18 | 3624.372981 |
| 2025-06-19 | 3621.263473 |
| 2025-06-20 | 3595.408837 |
| 2025-06-21 | 3576.41995 |
| 2025-06-22 | 3587.68551 |
| 2025-06-23 | 3586.011073 |
| 2025-06-24 | 3573.26117 |
| 2025-06-25 | 3567.15809 |
| 2025-06-26 | 3574.056877 |
| 2025-06-27 | 3587.270354 |
| 2025-06-28 | 3601.603025 |
| 2025-06-29 | 3591.44865 |
| 2025-06-30 | 3598.033184 |
| 2025-07-01 | 3610.672877 |
| 2025-07-02 | 3618.950874 |
| 2025-07-03 | 3598.439575 |
| 2025-07-04 | 3595.23097 |
| 2025-07-05 | 3591.634635 |
| 2025-07-06 | 3584.161555 |
| 2025-07-07 | 3585.59582 |
| 2025-07-08 | 3589.678997 |
| 2025-07-09 | 3617.716832 |
| 2025-07-10 | 3605.28299 |
| 2025-07-11 | 3611.996172 |
| 2025-07-12 | 3604.475023 |
| 2025-07-13 | 3605.21521 |
| 2025-07-14 | 3600.284821 |
| 2025-07-15 | 3608.281638 |
| 2025-07-16 | 3630.712923 |
| 2025-07-17 | 3639.274158 |
| 2025-07-18 | 3615.254182 |
| 2025-07-19 | 3597.133721 |
| 2025-07-20 | 3607.543565 |
| 2025-07-21 | 3596.84063 |
| 2025-07-22 | 3603.679046 |
| 2025-07-23 | 3604.179893 |
| 2025-07-24 | 3631.557048 |
| 2025-07-25 | 3617.993978 |
| 2025-07-26 | 3594.102401 |
| 2025-07-27 | 3604.432532 |
| 2025-07-28 | 3599.064682 |
| 2025-07-29 | 3581.491377 |
| 2025-07-30 | 3579.750187 |
| 2025-07-31 | 3595.053005 |
| 2025-08-01 | 3604.749011 |
| 2025-08-02 | 3629.020157 |
| 2025-08-03 | 3619.04305 |
| 2025-08-04 | 3633.162922 |
| 2025-08-05 | 3607.408652 |
| 2025-08-06 | 3589.812808 |
| 2025-08-07 | 3563.568791 |
| 2025-08-08 | 3588.840623 |
| 2025-08-09 | 3604.665915 |
| 2025-08-10 | 3588.528227 |
| 2025-08-11 | 3599.323543 |
| 2025-08-12 | 3602.291945 |
| 2025-08-13 | 3575.374244 |
| 2025-08-14 | 3567.708452 |
| 2025-08-15 | 3589.182899 |
| 2025-08-16 | 3580.142469 |
| 2025-08-17 | 3583.735463 |
| 2025-08-18 | 3583.363634 |
| 2025-08-19 | 3570.000281 |
| 2025-08-20 | 3581.038283 |
| 2025-08-21 | 3570.767957 |
| 2025-08-22 | 3562.857144 |
| 2025-08-23 | 3531.861177 |
| 2025-08-24 | 3547.291733 |
| 2025-08-25 | 3526.442957 |
| 2025-08-26 | 3526.980587 |
| 2025-08-27 | 3524.162155 |
| 2025-08-28 | 3540.074323 |
| 2025-08-29 | 3547.926067 |
| 2025-08-30 | 3559.224519 |
| 2025-08-31 | 3558.753393 |
| 2025-09-01 | 3558.614926 |
| 2025-09-02 | 3559.964253 |
| 2025-09-03 | 3556.985829 |
| 2025-09-04 | 3546.873715 |
| 2025-09-05 | 3543.930498 |
| 2025-09-06 | 3570.371243 |
| 2025-09-07 | 3558.643808 |
| 2025-09-08 | 3569.502919 |
| 2025-09-09 | 3568.500471 |
| 2025-09-10 | 3535.041485 |
| 2025-09-11 | 3527.306134 |
| 2025-09-13 | 3555.332344 |
| 2025-09-14 | 3553.637545 |
| 2025-09-15 | 3556.90993 |
| 2025-09-16 | 3541.534321 |
| 2025-09-17 | 3518.985305 |
| 2025-09-18 | 3517.795561 |
| 2025-09-19 | 3520.20864 |
| 2025-09-20 | 3516.271818 |
| 2025-09-21 | 3522.112117 |
| 2025-09-22 | 3529.457847 |
| 2025-09-23 | 3500.461855 |
| 2025-09-24 | 3481.251643 |
| 2025-09-25 | 3485.61942 |
| 2025-09-26 | 3497.443972 |
| 2025-09-27 | 3478.480725 |
| 2025-09-28 | 3478.902697 |
| 2025-09-29 | 3459.732391 |
| 2025-09-30 | 3462.77787 |
| 2025-10-01 | 3458.319557 |
| 2025-10-02 | 3457.753018 |
| 2025-10-03 | 3458.206793 |
| 2025-10-04 | 3440.424163 |
| 2025-10-05 | 3453.629944 |
| 2025-10-06 | 3454.018008 |
| 2025-10-07 | 3435.883751 |
| 2025-10-08 | 3440.032752 |
| 2025-10-09 | 3437.862252 |
| 2025-10-10 | 3452.76574 |
| 2025-10-11 | 3448.467077 |
| 2025-10-12 | 3465.117505 |
| 2025-10-13 | 3464.683349 |
| 2025-10-14 | 3477.565586 |
| 2025-10-15 | 3462.609036 |
| 2025-10-16 | 3486.478526 |
| 2025-10-17 | 3485.527295 |
| 2025-10-18 | 3491.151361 |
| 2025-10-19 | 3474.585162 |
| 2025-10-20 | 3475.32835 |
| 2025-10-21 | 3449.880077 |
| 2025-10-22 | 3450.594568 |
| 2025-10-23 | 3435.769421 |
| 2025-10-24 | 3462.458649 |
| 2025-10-25 | 3453.39137 |
| 2025-10-26 | 3461.44786 |
| 2025-10-27 | 3465.359206 |
| 2025-10-28 | 3441.272325 |
| 2025-10-29 | 3442.143346 |
| 2025-10-30 | 3424.285214 |
| 2025-10-31 | 3428.891413 |
| 2025-11-01 | 3435.830764 |
| 2025-11-02 | 3435.311727 |
| 2025-11-03 | 3433.70206 |
| 2025-11-04 | 3431.407716 |
| 2025-11-05 | 3414.295057 |
| 2025-11-06 | 3423.768224 |
| 2025-11-07 | 3433.630339 |
| 2025-11-08 | 3430.371778 |
| 2025-11-09 | 3437.496438 |
| 2025-11-10 | 3431.974949 |
| 2025-11-11 | 3428.769273 |
| 2025-11-12 | 3425.552423 |
| 2025-11-13 | 3429.058343 |
| 2025-11-14 | 3428.945794 |
| 2025-11-15 | 3442.705077 |
| 2025-11-16 | 3425.440668 |
| 2025-11-17 | 3431.734213 |
| 2025-11-18 | 3443.48904 |
| 2025-11-19 | 3418.095421 |
| 2025-11-20 | 3404.097218 |
| 2025-11-21 | 3399.346856 |
| 2025-11-22 | 3403.248319 |
| 2025-11-23 | 3407.6372 |
| 2025-11-24 | 3409.730207 |
| 2025-11-25 | 3433.662869 |
| 2025-11-26 | 3407.268773 |
| 2025-11-27 | 3394.905818 |
| 2025-11-28 | 3397.39406 |
| 2025-11-29 | 3414.887071 |
| 2025-11-30 | 3402.212221 |
| 2025-12-01 | 3390.0284 |
| 2025-12-02 | 3398.521729 |
| 2025-12-03 | 3393.565166 |
| 2025-12-04 | 3427.705323 |
| 2025-12-05 | 3415.363016 |
| 2025-12-06 | 3427.551886 |
| 2025-12-07 | 3421.9712 |
| 2025-12-08 | 3421.212121 |
| 2025-12-09 | 3434.908246 |
| 2025-12-11 | 3410.048034 |
| 2025-12-12 | 3437.90398 |
| 2025-12-13 | 3430.507435 |
| 2025-12-14 | 3437.079643 |
| 2025-12-15 | 3434.808155 |
| 2025-12-16 | 3464.652281 |
| 2025-12-17 | 3458.851631 |
| 2025-12-18 | 3448.686167 |
| 2025-12-19 | 3435.689845 |
| 2025-12-20 | 3436.411088 |
| 2025-12-21 | 3428.482759 |
| 2025-12-22 | 3434.071276 |
| 2025-12-23 | 3423.258958 |
| 2025-12-24 | 3445.341815 |
| 2025-12-25 | 3449.919306 |
| 2025-12-26 | 3457.219675 |
| 2025-12-27 | 3453.44083 |
| 2025-12-28 | 3446.881844 |
| 2025-12-29 | 3453.637464 |
| 2025-12-30 | 3433.352338 |
| 2025-12-31 | 3437.963063 |
| 2026-01-01 | 3437.122926 |
| 2026-01-02 | 3434.456952 |
| 2026-01-03 | 3433.560535 |
| 2026-01-04 | 3430.375364 |
| 2026-01-05 | 3437.349398 |
| 2026-01-06 | 3410.547381 |
| 2026-01-07 | 3425.869224 |
| 2026-01-08 | 3427.871628 |
| 2026-01-09 | 3442.749595 |
| 2026-01-10 | 3471.412009 |
| 2026-01-11 | 3468.447835 |
| 2026-01-12 | 3460.530113 |
| 2026-01-13 | 3448.32061 |
| 2026-01-14 | 3453.036078 |
| 2026-01-15 | 3429.693582 |
| 2026-01-16 | 3424.515973 |
| 2026-01-17 | 3410.441618 |
| 2026-01-18 | 3414.659253 |
| 2026-01-19 | 3406.873884 |
| 2026-01-20 | 3426.69335 |
| 2026-01-21 | 3438.399216 |
| 2026-01-22 | 3444.859387 |
| 2026-01-23 | 3472.076351 |
| 2026-01-24 | 3446.85931 |
| 2026-01-25 | 3452.891285 |
| 2026-01-26 | 3443.799001 |
| 2026-01-27 | 3454.81887 |
| 2026-01-28 | 3467.546009 |
| 2026-01-29 | 3465.977715 |
| 2026-01-30 | 3470.596636 |
| 2026-01-31 | 3501.287367 |
| 2026-02-01 | 3492.978372 |
| 2026-02-02 | 3509.071809 |
| 2026-02-03 | 3490.758168 |
| 2026-02-04 | 3494.04909 |
| 2026-02-05 | 3511.115675 |
| 2026-02-06 | 3504.670584 |
| 2026-02-07 | 3521.335422 |
| 2026-02-08 | 3516.635709 |
| 2026-02-09 | 3516.796169 |
| 2026-02-10 | 3519.248998 |
| 2026-02-11 | 3522.567295 |
| 2026-02-12 | 3528.159153 |
| 2026-02-13 | 3509.572602 |
| 2026-02-14 | 3482.3136 |
| 2026-02-15 | 3496.037142 |
| 2026-02-16 | 3498.695183 |
| 2026-02-17 | 3488.776362 |
| 2026-02-18 | 3463.950891 |
| 2026-02-19 | 3466.757804 |
| 2026-02-20 | 3463.660266 |
| 2026-02-21 | 3474.493516 |
| 2026-02-22 | 3489.071803 |
| 2026-02-23 | 3482.130314 |
| 2026-02-24 | 3498.531586 |
| 2026-02-25 | 3475.908421 |
| 2026-02-26 | 3472.782497 |
| 2026-02-27 | 3457.801577 |
| 2026-02-28 | 3483.51027 |
| 2026-03-01 | 3487.496124 |
| 2026-03-02 | 3478.87534 |
| 2026-03-03 | 3478.34787 |
| 2026-03-04 | 3489.766994 |
| 2026-03-05 | 3482.047769 |
| 2026-03-06 | 3481.410499 |
| 2026-03-07 | 3484.187217 |
| 2026-03-08 | 3482.494811 |
| 2026-03-09 | 3478.952953 |
| 2026-03-10 | 3470.684914 |
| 2026-03-11 | 3465.851429 |
| 2026-03-12 | 3488.180804 |
| 2026-03-13 | 3454.683497 |
| 2026-03-14 | 3454.057727 |
| 2026-03-15 | 3452.719039 |
| 2026-03-16 | 3461.768268 |
| 2026-03-17 | 3454.551608 |
| 2026-03-18 | 3459.362705 |
| 2026-03-19 | 3495.939589 |
| 2026-03-20 | 3478.089348 |
| 2026-03-21 | 3477.436894 |
| 2026-03-22 | 3504.250616 |
| 2026-03-23 | 3481.499661 |
| 2026-03-24 | 3476.852291 |
| 2026-03-25 | 3489.155503 |
| 2026-03-26 | 3488.978795 |
| 2026-03-27 | 3474.99103 |
| 2026-03-28 | 3487.142659 |
| 2026-03-29 | 3489.22344 |
| 2026-03-30 | 3484.426622 |
| 2026-03-31 | 3493.437712 |
| 2026-04-01 | 3490.95163 |
| 2026-04-02 | 3471.309881 |
| 2026-04-03 | 3467.562863 |
| 2026-04-04 | 3480.909209 |
| 2026-04-05 | 3477.320493 |
| 2026-04-06 | 3467.043106 |
| 2026-04-07 | 3475.423588 |
| 2026-04-08 | 3473.756598 |
| 2026-04-09 | 3494.285805 |
| 2026-04-10 | 3486.448239 |
| 2026-04-11 | 3469.329492 |
| 2026-04-12 | 3464.151775 |
| 2026-04-13 | 3464.151724 |
| 2026-04-14 | 3467.332471 |
| 2026-04-15 | 3466.790673 |
| 2026-04-16 | 3468.997721 |
| 2026-04-17 | 3470.518959 |
| 2026-04-18 | 3462.19718 |
| 2026-04-19 | 3468.168608 |
| 2026-04-20 | 3473.847634 |
| 2026-04-21 | 3448.049511 |
| 2026-04-22 | 3445.278945 |
| 2026-04-23 | 3472.282287 |
| 2026-04-24 | 3437.945716 |
| 2026-04-25 | 3438.660261 |
| 2026-04-26 | 3422.220323 |
| 2026-04-27 | 3422.219871 |
| 2026-04-28 | 3452.965284 |
| 2026-04-29 | 3443.651968 |
| 2026-04-30 | 3437.945702 |
| 2026-05-01 | 3405.848249 |
| 2026-05-02 | 3409.414925 |
| 2026-05-03 | 3409.414925 |
| 2026-05-04 | 3409.415149 |
| 2026-05-05 | 3423.109877 |
| 2026-05-06 | 3430.81279 |
| 2026-05-07 | 3445.078777 |
| 2026-05-08 | 3463.590486 |
| 2026-05-09 | 3467.142714 |
| 2026-05-10 | 3456.52374 |
| 2026-05-11 | 3456.523898 |
| 2026-05-12 | 3464.504579 |
| 2026-05-14 | 3443.209878 |
| 2026-05-15 | 3441.428856 |
| 2026-05-16 | 3414.427623 |
| 2026-05-17 | 3420.875284 |
| 2026-05-18 | 3418.362526 |
| 2026-05-19 | 3430.643376 |
| 2026-05-20 | 3440.947692 |
| 2026-05-21 | 3443.574838 |
| 2026-05-23 | 3432.545892 |
| 2026-05-24 | 3423.59028 |
| 2026-05-25 | 3422.591968 |
| 2026-05-26 | 3430.714702 |
| 2026-05-27 | 3428.157221 |
| 2026-05-28 | 3432.854318 |
| 2026-05-29 | 3423.475025 |
| 2026-05-30 | 3434.523669 |
| 2026-05-31 | 3429.224952 |
| 2026-06-01 | 3425.183716 |
| 2026-06-02 | 3407.1455 |
| 2026-06-03 | 3410.512765 |
| 2026-06-04 | 3412.423679 |
| 2026-06-05 | 3412.883389 |
| 2026-06-06 | 3441.545667 |
| 2026-06-09 | 3436.359603 |
| 2026-06-10 | 3444.387538 |
| 2026-06-11 | 3447.572417 |
| 2026-06-12 | 3429.675721 |
| 2026-06-13 | 3432.491384 |
| 2026-06-14 | 3423.087037 |
| 2026-06-15 | 3426.921515 |
| 2026-06-16 | 3429.876033 |
| 2026-06-17 | 3423.610634 |
| 2026-06-18 | 3440.868572 |
| 2026-06-19 | 3449.039268 |
| 2026-06-20 | 3444.605382 |
| 2026-06-21 | 3445.264009 |
| 2026-06-22 | 3444.123251 |
| 2026-06-23 | 3426.109316 |
| 2026-06-24 | 3427.40146 |
| 2026-06-25 | 3443.370238 |
| 2026-06-26 | 3437.800137 |
| 2026-06-27 | 3443.834353 |
| 2026-06-28 | 3431.079426 |
| 2026-06-29 | 3437.452878 |
| 2026-06-30 | 3435.253833 |
| 2026-07-01 | 3430.12656 |
| 2026-07-02 | 3409.287188 |
| 2026-07-03 | 3395.695923 |
| 2026-07-04 | 3500.4268 |
| 2026-07-05 | 3427.482079 |
| 2026-07-06 | 3410.415594 |
| 2026-07-07 | 3437.342842 |
| 2026-07-08 | 3445.807838 |
| 2026-07-09 | 3431.095197 |
| 2026-07-10 | 3430.019124 |
| 2026-07-11 | 3515.779458 |
| 2026-07-12 | 3454.107445 |
| 2026-07-13 | 3455.426333 |
| 2026-07-14 | 3458.139735 |
| 2026-07-15 | 3451.724333 |
| 2026-07-16 | 3429.126791 |
| 2026-07-17 | 3446.155902 |
| 2026-07-18 | 3430.837338 |
| 2026-07-19 | 3432.070478 |
| 2026-07-20 | 3425.045977 |
| 2026-07-21 | 3412.695581 |
| 2026-07-22 | 3428.19149 |
| 2026-07-23 | 3432.715451 |
| 2026-07-24 | 3443.856826 |
| 2026-07-25 | 3430.879084 |
| 2026-07-26 | 3435.131461 |
| 2026-07-27 | 3445.994121 |
| 2026-07-28 | 3436.123677 |
| 2026-07-29 | 3441.796343 |
| 2026-07-30 | 3429.459576 |
| 2026-07-31 | 3422.172636 |
| 2026-08-01 | 3483.107896 |
| 2026-08-02 | 3428.782925 |
| 2026-08-03 | 3399.280472 |
| 2026-08-04 | 3428.934781 |
| 2026-08-05 | 3405.908118 |
| 2026-08-06 | 3393.175801 |
| 2026-08-07 | 3408.385294 |
| 2026-08-08 | 3484.897845 |
| 2026-08-09 | 3418.702636 |
| 2026-08-10 | 3399.230451 |
| 2026-08-11 | 3401.196079 |
| 2026-08-12 | 3399.127919 |
| 2026-08-13 | 3416.038485 |
| 2026-08-14 | 3406.548428 |
| 2026-08-15 | 3394.484027 |
| 2026-08-16 | 3392.308516 |
| 2026-08-17 | 3392.426084 |
| 2026-08-18 | 3385.848494 |
| 2026-08-20 | 3356.509025 |
| 2026-08-21 | 3387.500165 |
| 2026-08-22 | 3388.981198 |
| 2026-08-23 | 3386.573023 |
| 2026-08-24 | 3388.850997 |
| 2026-08-25 | 3366.749798 |
| 2026-08-26 | 3356.689839 |
| 2026-08-27 | 3369.899295 |
| 2026-08-28 | 3376.338466 |
| 2026-08-29 | 3373.146189 |
| 2026-08-30 | 3368.763311 |
| 2026-08-31 | 3371.410509 |
| 2026-09-01 | 3378.348087 |
| 2026-09-02 | 3368.063147 |
| 2026-09-03 | 3372.253396 |
| 2026-09-04 | 3366.326833 |
| 2026-09-05 | 3299.198239 |
| 2026-09-06 | 3355.644862 |
| 2026-09-07 | 3365.51658 |
| 2026-09-08 | 3363.316119 |
| 2026-09-09 | 3366.493156 |
| 2026-09-10 | 3367.68134 |
| 2026-09-11 | 3358.098556 |
| 2026-09-12 | 3358.285575 |
| 2026-09-13 | 3355.537183 |
| 2026-09-14 | 3344.767381 |
| 2026-09-15 | 3354.122426 |
| 2026-09-16 | 3355.386372 |
| 2026-09-17 | 3367.583547 |
| 2026-09-18 | 3368.945617 |
| 2026-09-19 | 3384.200655 |
| 2026-09-20 | 3382.698512 |
| 2026-09-21 | 3372.026338 |
| 2026-09-22 | 3372.775675 |
| 2026-09-23 | 3371.635524 |
| 2026-09-24 | 3371.480853 |
| 2026-09-25 | 3366.36661 |
| 2026-09-26 | 3447.381049 |
| 2026-09-27 | 3448.63771 |
| 2026-09-28 | 3351.022911 |
| 2026-09-30 | 3372.530949 |
| 2026-10-02 | 3373.234006 |
| 2026-10-03 | 3380.711562 |
| 2026-10-05 | 3364.889742 |
| 2026-10-06 | 3351.906113 |
| 2026-10-07 | 3367.485452 |
| 2026-10-08 | 3361.716244 |
| 2026-10-09 | 3386.667697 |
| 2026-10-10 | 3370.521098 |
| 2026-10-11 | 3393.744074 |
| 2026-10-12 | 3387.314404 |
| 2026-10-13 | 3399.586701 |
| 2026-10-14 | 3402.234106 |
| 2026-10-15 | 3405.437126 |
| 2026-10-16 | 3426.264338 |
| 2026-10-17 | 3525.167298 |
| 2026-10-18 | 3457.063909 |
| 2026-10-19 | 3452.98766 |
| 2026-10-20 | 3432.340132 |
| 2026-10-21 | 3433.278476 |
| 2026-10-22 | 3415.3457 |
| 2026-10-23 | 3393.576163 |
| 2026-10-24 | 3382.133455 |
| 2026-10-25 | 3377.524046 |
| 2026-10-26 | 3376.470938 |
| 2026-10-27 | 3416.98377 |
| 2026-10-28 | 3413.234213 |
| 2026-10-29 | 3420.177303 |
| 2026-10-30 | 3442.407706 |
| 2026-10-31 | 3335.032669 |
| 2026-11-01 | 3335.032669 |
High
3732.90
Low
3299.20
Average
3533.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/UZS API questions
How do I get the TMT/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/UZS rate in rates.UZS.
How far back does TMT/UZS historical data go?
Daily TMT/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.