TMT to UYU exchange rate API
Turkmenistan New Manat to Peso Uruguayo · quoted 2026-11-01
11.4221
▼ +3.29% over 2Y
1 TMT = 11.4221 UYU · 1 UYU = 0.08755 TMT · Get this rate via the API
1 TMT buys 11.4221 UYU as of 2026-11-01, so 1 UYU buys 0.08755 TMT. Over the last 2 years, TMT/UYU traded between 10.7135 and 12.7531, averaged 11.6396 and fell 3.29%. The API holds daily TMT/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 11.810353 |
| 2024-11-02 | 11.793634 |
| 2024-11-03 | 11.894984 |
| 2024-11-04 | 11.83551 |
| 2024-11-05 | 11.88644 |
| 2024-11-06 | 11.860296 |
| 2024-11-07 | 11.886546 |
| 2024-11-08 | 11.942562 |
| 2024-11-09 | 11.935414 |
| 2024-11-10 | 11.916071 |
| 2024-11-11 | 11.953311 |
| 2024-11-12 | 12.056405 |
| 2024-11-13 | 12.019601 |
| 2024-11-14 | 12.141155 |
| 2024-11-15 | 12.23704 |
| 2024-11-16 | 11.978948 |
| 2024-11-17 | 12.239734 |
| 2024-11-18 | 12.254415 |
| 2024-11-19 | 12.187614 |
| 2024-11-20 | 12.190952 |
| 2024-11-21 | 12.192483 |
| 2024-11-22 | 12.161406 |
| 2024-11-23 | 12.18719 |
| 2024-11-24 | 12.182819 |
| 2024-11-25 | 12.142189 |
| 2024-11-26 | 12.176435 |
| 2024-11-27 | 12.222788 |
| 2024-11-28 | 12.204058 |
| 2024-11-29 | 12.21711 |
| 2024-11-30 | 12.176782 |
| 2024-12-01 | 12.341577 |
| 2024-12-02 | 12.240135 |
| 2024-12-03 | 12.341398 |
| 2024-12-04 | 12.315454 |
| 2024-12-05 | 12.34104 |
| 2024-12-06 | 11.833147 |
| 2024-12-07 | 12.325092 |
| 2024-12-08 | 12.437486 |
| 2024-12-09 | 12.367304 |
| 2024-12-10 | 12.417941 |
| 2024-12-11 | 12.474276 |
| 2024-12-12 | 12.555885 |
| 2024-12-13 | 12.665143 |
| 2024-12-14 | 12.410819 |
| 2024-12-15 | 12.651906 |
| 2024-12-16 | 12.642094 |
| 2024-12-17 | 12.705704 |
| 2024-12-18 | 12.647318 |
| 2024-12-19 | 12.709733 |
| 2024-12-20 | 12.715274 |
| 2024-12-21 | 12.655342 |
| 2024-12-22 | 12.748136 |
| 2024-12-23 | 12.753099 |
| 2024-12-24 | 12.694022 |
| 2024-12-25 | 12.563156 |
| 2024-12-26 | 12.593723 |
| 2024-12-27 | 12.603204 |
| 2024-12-28 | 12.682972 |
| 2024-12-29 | 12.512429 |
| 2024-12-30 | 12.497508 |
| 2024-12-31 | 12.44992 |
| 2025-01-01 | 12.45069 |
| 2025-01-02 | 12.496046 |
| 2025-01-03 | 12.570744 |
| 2025-01-04 | 12.550704 |
| 2025-01-05 | 12.541832 |
| 2025-01-06 | 12.526083 |
| 2025-01-07 | 12.57598 |
| 2025-01-08 | 12.547354 |
| 2025-01-09 | 12.506614 |
| 2025-01-10 | 12.480502 |
| 2025-01-11 | 12.594993 |
| 2025-01-12 | 12.511027 |
| 2025-01-13 | 12.459547 |
| 2025-01-14 | 12.572337 |
| 2025-01-15 | 12.606906 |
| 2025-01-16 | 12.568291 |
| 2025-01-17 | 12.561713 |
| 2025-01-18 | 12.532747 |
| 2025-01-19 | 12.554623 |
| 2025-01-20 | 12.581987 |
| 2025-01-21 | 12.572507 |
| 2025-01-22 | 12.478649 |
| 2025-01-23 | 12.509026 |
| 2025-01-24 | 12.393285 |
| 2025-01-25 | 12.556305 |
| 2025-01-26 | 12.388837 |
| 2025-01-27 | 12.429116 |
| 2025-01-28 | 12.360705 |
| 2025-01-29 | 12.432683 |
| 2025-01-30 | 12.401772 |
| 2025-01-31 | 12.33642 |
| 2025-02-01 | 12.341363 |
| 2025-02-02 | 12.352406 |
| 2025-02-03 | 12.457332 |
| 2025-02-04 | 12.339172 |
| 2025-02-05 | 12.439117 |
| 2025-02-06 | 12.449589 |
| 2025-02-07 | 12.441991 |
| 2025-02-08 | 12.407343 |
| 2025-02-09 | 12.407471 |
| 2025-02-10 | 12.428433 |
| 2025-02-11 | 12.37989 |
| 2025-02-12 | 12.347136 |
| 2025-02-13 | 12.368684 |
| 2025-02-14 | 12.417565 |
| 2025-02-15 | 12.370135 |
| 2025-02-16 | 12.371587 |
| 2025-02-17 | 12.345563 |
| 2025-02-18 | 12.323137 |
| 2025-02-19 | 12.365075 |
| 2025-02-20 | 12.360756 |
| 2025-02-21 | 12.337979 |
| 2025-02-22 | 12.334744 |
| 2025-02-23 | 12.32917 |
| 2025-02-24 | 12.348021 |
| 2025-02-25 | 12.245838 |
| 2025-02-26 | 12.236867 |
| 2025-02-27 | 12.180959 |
| 2025-02-28 | 12.139991 |
| 2025-03-01 | 12.244112 |
| 2025-03-02 | 12.130039 |
| 2025-03-03 | 12.112839 |
| 2025-03-04 | 12.181071 |
| 2025-03-05 | 12.176973 |
| 2025-03-06 | 12.166601 |
| 2025-03-07 | 12.181082 |
| 2025-03-08 | 12.143633 |
| 2025-03-09 | 12.154238 |
| 2025-03-10 | 12.141773 |
| 2025-03-11 | 12.133199 |
| 2025-03-12 | 12.117442 |
| 2025-03-13 | 12.1321 |
| 2025-03-14 | 12.181734 |
| 2025-03-15 | 12.097735 |
| 2025-03-16 | 12.178305 |
| 2025-03-17 | 12.168156 |
| 2025-03-18 | 12.184626 |
| 2025-03-19 | 12.027389 |
| 2025-03-20 | 12.085125 |
| 2025-03-21 | 12.07285 |
| 2025-03-22 | 12.139481 |
| 2025-03-23 | 12.043207 |
| 2025-03-25 | 12.083319 |
| 2025-03-26 | 12.035067 |
| 2025-03-27 | 12.02767 |
| 2025-03-28 | 12.049395 |
| 2025-03-29 | 12.073259 |
| 2025-03-30 | 12.043382 |
| 2025-03-31 | 12.057529 |
| 2025-04-01 | 12.049465 |
| 2025-04-02 | 12.057795 |
| 2025-04-03 | 11.94515 |
| 2025-04-04 | 12.070072 |
| 2025-04-05 | 12.039061 |
| 2025-04-06 | 12.092207 |
| 2025-04-07 | 12.024716 |
| 2025-04-08 | 12.061283 |
| 2025-04-09 | 12.166632 |
| 2025-04-10 | 12.304692 |
| 2025-04-11 | 12.397616 |
| 2025-04-12 | 12.041235 |
| 2025-04-13 | 12.241686 |
| 2025-04-14 | 12.39836 |
| 2025-04-15 | 12.196246 |
| 2025-04-16 | 12.109181 |
| 2025-04-17 | 12.089601 |
| 2025-04-18 | 12.070738 |
| 2025-04-19 | 12.100115 |
| 2025-04-20 | 12.031302 |
| 2025-04-21 | 12.072609 |
| 2025-04-22 | 12.068718 |
| 2025-04-23 | 12.171052 |
| 2025-04-24 | 12.09957 |
| 2025-04-25 | 12.019416 |
| 2025-04-26 | 12.048673 |
| 2025-04-27 | 11.970568 |
| 2025-04-28 | 11.930412 |
| 2025-04-29 | 11.980133 |
| 2025-04-30 | 12.026899 |
| 2025-05-01 | 12.0732 |
| 2025-05-02 | 12.000619 |
| 2025-05-03 | 12.024986 |
| 2025-05-04 | 12.001681 |
| 2025-05-05 | 12.006215 |
| 2025-05-06 | 11.999207 |
| 2025-05-08 | 11.941851 |
| 2025-05-09 | 11.950906 |
| 2025-05-10 | 11.988844 |
| 2025-05-11 | 11.909746 |
| 2025-05-12 | 11.906665 |
| 2025-05-13 | 11.922718 |
| 2025-05-14 | 11.912464 |
| 2025-05-15 | 11.909566 |
| 2025-05-17 | 11.929596 |
| 2025-05-18 | 11.933663 |
| 2025-05-19 | 11.904905 |
| 2025-05-20 | 11.936995 |
| 2025-05-21 | 11.882115 |
| 2025-05-22 | 11.920038 |
| 2025-05-23 | 11.89193 |
| 2025-05-24 | 11.885224 |
| 2025-05-25 | 11.892589 |
| 2025-05-26 | 11.803414 |
| 2025-05-27 | 11.845208 |
| 2025-05-28 | 11.862661 |
| 2025-05-29 | 11.852478 |
| 2025-05-30 | 11.872333 |
| 2025-05-31 | 11.870843 |
| 2025-06-01 | 11.890479 |
| 2025-06-02 | 11.822367 |
| 2025-06-03 | 11.824864 |
| 2025-06-04 | 11.898281 |
| 2025-06-05 | 11.891377 |
| 2025-06-06 | 11.8425 |
| 2025-06-07 | 11.857917 |
| 2025-06-08 | 11.862828 |
| 2025-06-09 | 11.880012 |
| 2025-06-10 | 11.834802 |
| 2025-06-11 | 11.808158 |
| 2025-06-12 | 11.760983 |
| 2025-06-13 | 11.834837 |
| 2025-06-14 | 11.855581 |
| 2025-06-15 | 11.709249 |
| 2025-06-16 | 11.721204 |
| 2025-06-17 | 11.729864 |
| 2025-06-18 | 11.674598 |
| 2025-06-19 | 11.694663 |
| 2025-06-20 | 11.686187 |
| 2025-06-21 | 11.698472 |
| 2025-06-22 | 11.668298 |
| 2025-06-23 | 11.722919 |
| 2025-06-24 | 11.563964 |
| 2025-06-25 | 11.539252 |
| 2025-06-26 | 11.48483 |
| 2025-06-27 | 11.51881 |
| 2025-06-28 | 11.462941 |
| 2025-06-29 | 11.418876 |
| 2025-06-30 | 11.469458 |
| 2025-07-01 | 11.393143 |
| 2025-07-02 | 11.387911 |
| 2025-07-03 | 11.279332 |
| 2025-07-04 | 11.447364 |
| 2025-07-05 | 11.416165 |
| 2025-07-06 | 11.453863 |
| 2025-07-07 | 11.440963 |
| 2025-07-08 | 11.424535 |
| 2025-07-09 | 11.526604 |
| 2025-07-10 | 11.49233 |
| 2025-07-11 | 11.531136 |
| 2025-07-12 | 11.584247 |
| 2025-07-13 | 11.616727 |
| 2025-07-14 | 11.561576 |
| 2025-07-15 | 11.616174 |
| 2025-07-16 | 11.589364 |
| 2025-07-17 | 11.533958 |
| 2025-07-18 | 11.489707 |
| 2025-07-19 | 11.534347 |
| 2025-07-20 | 11.509305 |
| 2025-07-21 | 11.514346 |
| 2025-07-22 | 11.476645 |
| 2025-07-23 | 11.46631 |
| 2025-07-24 | 11.424061 |
| 2025-07-25 | 11.396183 |
| 2025-07-26 | 11.436532 |
| 2025-07-27 | 11.419339 |
| 2025-07-28 | 11.395066 |
| 2025-07-29 | 11.406329 |
| 2025-07-30 | 11.412087 |
| 2025-07-31 | 11.431597 |
| 2025-08-01 | 11.450945 |
| 2025-08-02 | 11.428489 |
| 2025-08-03 | 11.448519 |
| 2025-08-04 | 11.307814 |
| 2025-08-05 | 11.458521 |
| 2025-08-06 | 11.441778 |
| 2025-08-07 | 11.391448 |
| 2025-08-08 | 11.440904 |
| 2025-08-09 | 11.411697 |
| 2025-08-10 | 11.399731 |
| 2025-08-11 | 11.41788 |
| 2025-08-12 | 11.441597 |
| 2025-08-13 | 11.4113 |
| 2025-08-14 | 11.40823 |
| 2025-08-15 | 11.410863 |
| 2025-08-16 | 11.404775 |
| 2025-08-17 | 11.423274 |
| 2025-08-18 | 11.390673 |
| 2025-08-19 | 11.420538 |
| 2025-08-20 | 11.482992 |
| 2025-08-21 | 11.465714 |
| 2025-08-22 | 11.517307 |
| 2025-08-23 | 11.4612 |
| 2025-08-24 | 11.439357 |
| 2025-08-25 | 11.353914 |
| 2025-08-26 | 11.459429 |
| 2025-08-27 | 11.434867 |
| 2025-08-28 | 11.401969 |
| 2025-08-29 | 11.4095 |
| 2025-08-30 | 11.414988 |
| 2025-08-31 | 11.405195 |
| 2025-09-01 | 11.386459 |
| 2025-09-02 | 11.41627 |
| 2025-09-03 | 11.451286 |
| 2025-09-04 | 11.431471 |
| 2025-09-05 | 11.448084 |
| 2025-09-06 | 11.440172 |
| 2025-09-07 | 11.431036 |
| 2025-09-08 | 11.452998 |
| 2025-09-09 | 11.436582 |
| 2025-09-10 | 11.475465 |
| 2025-09-11 | 11.397932 |
| 2025-09-13 | 11.444811 |
| 2025-09-14 | 11.459155 |
| 2025-09-15 | 11.456538 |
| 2025-09-16 | 11.482176 |
| 2025-09-17 | 11.437845 |
| 2025-09-18 | 11.509958 |
| 2025-09-19 | 11.419244 |
| 2025-09-20 | 11.428753 |
| 2025-09-21 | 11.402225 |
| 2025-09-22 | 11.439708 |
| 2025-09-23 | 11.349642 |
| 2025-09-24 | 11.369191 |
| 2025-09-25 | 11.402056 |
| 2025-09-26 | 11.476221 |
| 2025-09-27 | 11.395124 |
| 2025-09-28 | 11.37731 |
| 2025-09-29 | 11.312152 |
| 2025-09-30 | 11.392634 |
| 2025-10-01 | 11.396391 |
| 2025-10-02 | 11.39876 |
| 2025-10-03 | 11.403351 |
| 2025-10-04 | 11.379334 |
| 2025-10-05 | 11.391028 |
| 2025-10-06 | 11.424757 |
| 2025-10-07 | 11.349333 |
| 2025-10-08 | 11.422237 |
| 2025-10-09 | 11.377328 |
| 2025-10-10 | 11.441203 |
| 2025-10-11 | 11.396286 |
| 2025-10-12 | 11.460017 |
| 2025-10-13 | 11.400829 |
| 2025-10-14 | 11.478173 |
| 2025-10-15 | 11.394215 |
| 2025-10-16 | 11.480221 |
| 2025-10-17 | 11.432884 |
| 2025-10-18 | 11.461331 |
| 2025-10-19 | 11.4061 |
| 2025-10-20 | 11.468414 |
| 2025-10-21 | 11.366713 |
| 2025-10-22 | 11.415568 |
| 2025-10-23 | 11.332863 |
| 2025-10-24 | 11.35659 |
| 2025-10-25 | 11.398445 |
| 2025-10-26 | 11.387843 |
| 2025-10-27 | 11.390991 |
| 2025-10-28 | 11.386318 |
| 2025-10-29 | 11.387796 |
| 2025-10-30 | 11.379762 |
| 2025-10-31 | 11.401574 |
| 2025-11-01 | 11.406471 |
| 2025-11-02 | 11.377501 |
| 2025-11-03 | 11.389058 |
| 2025-11-04 | 11.350164 |
| 2025-11-05 | 11.339997 |
| 2025-11-06 | 11.381293 |
| 2025-11-07 | 11.375749 |
| 2025-11-08 | 11.353914 |
| 2025-11-09 | 11.363273 |
| 2025-11-10 | 11.339686 |
| 2025-11-11 | 11.348136 |
| 2025-11-12 | 11.36536 |
| 2025-11-13 | 11.368142 |
| 2025-11-14 | 11.35657 |
| 2025-11-15 | 11.342077 |
| 2025-11-16 | 11.343421 |
| 2025-11-17 | 11.340266 |
| 2025-11-18 | 11.379906 |
| 2025-11-19 | 11.390836 |
| 2025-11-20 | 11.382708 |
| 2025-11-21 | 11.36702 |
| 2025-11-22 | 11.380301 |
| 2025-11-23 | 11.35887 |
| 2025-11-24 | 11.367206 |
| 2025-11-25 | 11.364378 |
| 2025-11-26 | 11.314892 |
| 2025-11-27 | 11.364937 |
| 2025-11-28 | 11.361396 |
| 2025-11-29 | 11.359489 |
| 2025-11-30 | 11.221503 |
| 2025-12-01 | 11.360589 |
| 2025-12-02 | 11.223475 |
| 2025-12-03 | 11.213373 |
| 2025-12-04 | 11.200574 |
| 2025-12-05 | 11.1882 |
| 2025-12-06 | 11.14323 |
| 2025-12-07 | 11.149728 |
| 2025-12-08 | 11.146484 |
| 2025-12-09 | 11.176557 |
| 2025-12-11 | 11.102146 |
| 2025-12-12 | 11.229278 |
| 2025-12-13 | 11.186607 |
| 2025-12-14 | 11.160037 |
| 2025-12-15 | 11.168038 |
| 2025-12-16 | 11.202995 |
| 2025-12-17 | 11.19244 |
| 2025-12-18 | 11.201201 |
| 2025-12-19 | 11.175606 |
| 2025-12-20 | 11.198051 |
| 2025-12-21 | 11.161166 |
| 2025-12-22 | 11.198888 |
| 2025-12-23 | 11.159948 |
| 2025-12-24 | 11.15643 |
| 2025-12-25 | 11.196997 |
| 2025-12-26 | 11.208098 |
| 2025-12-27 | 11.172866 |
| 2025-12-28 | 11.195037 |
| 2025-12-29 | 11.227188 |
| 2025-12-30 | 11.21284 |
| 2025-12-31 | 11.211995 |
| 2026-01-01 | 11.179751 |
| 2026-01-02 | 11.162668 |
| 2026-01-03 | 11.165601 |
| 2026-01-04 | 11.126514 |
| 2026-01-05 | 11.184858 |
| 2026-01-06 | 11.087066 |
| 2026-01-07 | 11.137448 |
| 2026-01-08 | 11.112897 |
| 2026-01-09 | 11.135125 |
| 2026-01-10 | 11.138905 |
| 2026-01-11 | 11.110372 |
| 2026-01-12 | 11.119494 |
| 2026-01-13 | 11.105534 |
| 2026-01-14 | 11.113688 |
| 2026-01-15 | 11.051882 |
| 2026-01-16 | 11.060898 |
| 2026-01-17 | 11.041907 |
| 2026-01-18 | 10.98603 |
| 2026-01-19 | 11.03231 |
| 2026-01-20 | 10.994715 |
| 2026-01-21 | 10.935026 |
| 2026-01-22 | 10.957148 |
| 2026-01-23 | 10.826442 |
| 2026-01-24 | 10.977223 |
| 2026-01-25 | 10.720011 |
| 2026-01-26 | 10.721804 |
| 2026-01-27 | 10.713467 |
| 2026-01-28 | 10.758987 |
| 2026-01-29 | 10.821494 |
| 2026-01-30 | 10.982835 |
| 2026-01-31 | 10.851732 |
| 2026-02-01 | 11.022942 |
| 2026-02-02 | 11.15723 |
| 2026-02-03 | 11.067858 |
| 2026-02-04 | 10.952108 |
| 2026-02-05 | 11.026684 |
| 2026-02-06 | 11.012452 |
| 2026-02-07 | 11.023573 |
| 2026-02-08 | 11.03925 |
| 2026-02-09 | 10.993175 |
| 2026-02-10 | 10.944067 |
| 2026-02-11 | 10.957064 |
| 2026-02-12 | 10.979531 |
| 2026-02-13 | 10.984243 |
| 2026-02-14 | 11.025687 |
| 2026-02-15 | 11.076065 |
| 2026-02-16 | 11.019345 |
| 2026-02-17 | 11.089407 |
| 2026-02-18 | 11.062609 |
| 2026-02-19 | 11.139013 |
| 2026-02-20 | 11.017635 |
| 2026-02-21 | 11.100887 |
| 2026-02-22 | 11.061153 |
| 2026-02-23 | 11.032134 |
| 2026-02-24 | 11.077833 |
| 2026-02-25 | 11.006369 |
| 2026-02-26 | 10.93981 |
| 2026-02-27 | 10.921554 |
| 2026-02-28 | 10.967848 |
| 2026-03-01 | 10.998635 |
| 2026-03-02 | 10.997556 |
| 2026-03-03 | 10.981929 |
| 2026-03-04 | 10.983232 |
| 2026-03-05 | 11.089869 |
| 2026-03-06 | 11.245396 |
| 2026-03-07 | 11.503708 |
| 2026-03-08 | 11.488295 |
| 2026-03-09 | 11.241027 |
| 2026-03-10 | 11.526543 |
| 2026-03-11 | 11.489043 |
| 2026-03-12 | 11.540991 |
| 2026-03-13 | 11.433747 |
| 2026-03-14 | 11.512201 |
| 2026-03-15 | 11.589578 |
| 2026-03-16 | 11.516982 |
| 2026-03-17 | 11.605757 |
| 2026-03-18 | 11.588245 |
| 2026-03-19 | 11.646235 |
| 2026-03-20 | 11.512163 |
| 2026-03-21 | 11.508305 |
| 2026-03-22 | 11.690582 |
| 2026-03-23 | 11.532283 |
| 2026-03-24 | 11.623467 |
| 2026-03-25 | 11.643981 |
| 2026-03-26 | 11.611239 |
| 2026-03-27 | 11.546092 |
| 2026-03-28 | 11.566031 |
| 2026-03-29 | 11.579308 |
| 2026-03-30 | 11.577348 |
| 2026-03-31 | 11.626604 |
| 2026-04-01 | 11.618011 |
| 2026-04-02 | 11.614299 |
| 2026-04-03 | 11.553097 |
| 2026-04-04 | 11.527481 |
| 2026-04-05 | 11.52894 |
| 2026-04-06 | 11.546361 |
| 2026-04-07 | 11.558772 |
| 2026-04-08 | 11.47118 |
| 2026-04-09 | 11.599548 |
| 2026-04-10 | 11.565202 |
| 2026-04-11 | 11.50762 |
| 2026-04-12 | 11.494475 |
| 2026-04-13 | 11.494475 |
| 2026-04-14 | 11.501865 |
| 2026-04-15 | 11.486504 |
| 2026-04-16 | 11.446532 |
| 2026-04-17 | 11.387564 |
| 2026-04-18 | 11.349185 |
| 2026-04-19 | 11.369137 |
| 2026-04-20 | 11.387657 |
| 2026-04-21 | 11.338889 |
| 2026-04-22 | 11.341974 |
| 2026-04-23 | 11.381816 |
| 2026-04-24 | 11.284136 |
| 2026-04-25 | 11.299275 |
| 2026-04-26 | 11.283275 |
| 2026-04-27 | 11.283273 |
| 2026-04-28 | 11.375258 |
| 2026-04-29 | 11.257757 |
| 2026-04-30 | 11.35806 |
| 2026-05-01 | 11.380746 |
| 2026-05-02 | 11.380745 |
| 2026-05-03 | 11.380745 |
| 2026-05-04 | 11.380747 |
| 2026-05-05 | 11.494048 |
| 2026-05-06 | 11.461942 |
| 2026-05-07 | 11.467415 |
| 2026-05-08 | 11.429194 |
| 2026-05-09 | 11.394087 |
| 2026-05-10 | 11.365108 |
| 2026-05-11 | 11.365108 |
| 2026-05-12 | 11.345088 |
| 2026-05-14 | 11.351892 |
| 2026-05-15 | 11.380346 |
| 2026-05-16 | 11.340916 |
| 2026-05-17 | 11.47989 |
| 2026-05-18 | 11.433748 |
| 2026-05-19 | 11.428884 |
| 2026-05-20 | 11.529995 |
| 2026-05-21 | 11.489315 |
| 2026-05-23 | 11.529105 |
| 2026-05-24 | 11.41088 |
| 2026-05-25 | 11.442248 |
| 2026-05-26 | 11.411033 |
| 2026-05-27 | 11.394951 |
| 2026-05-28 | 11.446883 |
| 2026-05-29 | 11.380407 |
| 2026-05-30 | 11.463338 |
| 2026-05-31 | 11.451721 |
| 2026-06-01 | 11.435211 |
| 2026-06-02 | 11.454369 |
| 2026-06-03 | 11.482137 |
| 2026-06-04 | 11.522573 |
| 2026-06-05 | 11.493818 |
| 2026-06-06 | 11.522114 |
| 2026-06-09 | 11.504392 |
| 2026-06-10 | 11.566361 |
| 2026-06-11 | 11.54709 |
| 2026-06-12 | 11.542916 |
| 2026-06-13 | 11.537969 |
| 2026-06-14 | 11.520473 |
| 2026-06-15 | 11.541609 |
| 2026-06-16 | 11.606436 |
| 2026-06-17 | 11.515252 |
| 2026-06-18 | 11.502489 |
| 2026-06-19 | 11.487683 |
| 2026-06-20 | 11.440882 |
| 2026-06-21 | 11.43935 |
| 2026-06-22 | 11.420453 |
| 2026-06-23 | 11.408512 |
| 2026-06-24 | 11.458279 |
| 2026-06-25 | 11.391717 |
| 2026-06-26 | 11.444344 |
| 2026-06-27 | 11.460669 |
| 2026-06-28 | 11.441186 |
| 2026-06-29 | 11.493132 |
| 2026-06-30 | 11.452645 |
| 2026-07-01 | 11.43132 |
| 2026-07-02 | 11.489152 |
| 2026-07-03 | 11.424149 |
| 2026-07-04 | 11.736892 |
| 2026-07-05 | 11.496417 |
| 2026-07-06 | 11.469615 |
| 2026-07-07 | 11.474884 |
| 2026-07-08 | 11.536304 |
| 2026-07-09 | 11.493265 |
| 2026-07-10 | 11.472038 |
| 2026-07-11 | 11.77807 |
| 2026-07-12 | 11.493783 |
| 2026-07-13 | 11.558051 |
| 2026-07-14 | 11.505094 |
| 2026-07-15 | 11.464627 |
| 2026-07-16 | 11.414515 |
| 2026-07-17 | 11.464022 |
| 2026-07-18 | 11.461549 |
| 2026-07-19 | 11.460384 |
| 2026-07-20 | 11.448931 |
| 2026-07-21 | 11.487632 |
| 2026-07-22 | 11.507776 |
| 2026-07-23 | 11.422988 |
| 2026-07-24 | 11.480647 |
| 2026-07-25 | 11.479444 |
| 2026-07-26 | 11.450761 |
| 2026-07-27 | 11.461906 |
| 2026-07-28 | 11.500425 |
| 2026-07-29 | 11.483105 |
| 2026-07-30 | 11.449314 |
| 2026-07-31 | 11.422908 |
| 2026-08-01 | 11.695514 |
| 2026-08-02 | 11.530899 |
| 2026-08-03 | 11.434386 |
| 2026-08-04 | 11.517474 |
| 2026-08-05 | 11.505447 |
| 2026-08-06 | 11.478463 |
| 2026-08-07 | 11.528802 |
| 2026-08-08 | 11.731427 |
| 2026-08-09 | 11.481848 |
| 2026-08-10 | 11.450026 |
| 2026-08-11 | 11.496568 |
| 2026-08-12 | 11.473943 |
| 2026-08-13 | 11.476351 |
| 2026-08-14 | 11.454523 |
| 2026-08-15 | 11.421596 |
| 2026-08-16 | 11.488491 |
| 2026-08-17 | 11.412067 |
| 2026-08-18 | 11.425736 |
| 2026-08-20 | 11.433938 |
| 2026-08-21 | 11.475809 |
| 2026-08-22 | 11.460685 |
| 2026-08-23 | 11.472049 |
| 2026-08-24 | 11.47951 |
| 2026-08-25 | 11.427217 |
| 2026-08-26 | 11.452056 |
| 2026-08-27 | 11.455737 |
| 2026-08-28 | 11.481818 |
| 2026-08-29 | 11.488631 |
| 2026-08-30 | 11.475712 |
| 2026-08-31 | 11.530213 |
| 2026-09-01 | 11.510466 |
| 2026-09-02 | 11.496246 |
| 2026-09-03 | 11.498745 |
| 2026-09-04 | 11.480067 |
| 2026-09-05 | 11.258798 |
| 2026-09-06 | 11.454126 |
| 2026-09-07 | 11.50103 |
| 2026-09-08 | 11.497642 |
| 2026-09-09 | 11.460223 |
| 2026-09-10 | 11.474579 |
| 2026-09-11 | 11.474512 |
| 2026-09-12 | 11.454471 |
| 2026-09-13 | 11.493917 |
| 2026-09-14 | 11.445555 |
| 2026-09-15 | 11.486846 |
| 2026-09-16 | 11.449982 |
| 2026-09-17 | 11.555834 |
| 2026-09-18 | 11.453139 |
| 2026-09-19 | 11.48699 |
| 2026-09-20 | 11.469971 |
| 2026-09-21 | 11.448122 |
| 2026-09-22 | 11.498263 |
| 2026-09-23 | 11.505238 |
| 2026-09-24 | 11.472067 |
| 2026-09-25 | 11.41344 |
| 2026-09-26 | 11.684544 |
| 2026-09-27 | 11.734479 |
| 2026-09-28 | 11.431155 |
| 2026-09-30 | 11.437388 |
| 2026-10-02 | 11.537975 |
| 2026-10-03 | 11.524281 |
| 2026-10-05 | 11.507097 |
| 2026-10-06 | 11.510896 |
| 2026-10-07 | 11.536752 |
| 2026-10-08 | 11.428081 |
| 2026-10-09 | 11.430037 |
| 2026-10-10 | 11.3767 |
| 2026-10-11 | 11.472185 |
| 2026-10-12 | 11.437302 |
| 2026-10-13 | 11.495277 |
| 2026-10-14 | 11.494167 |
| 2026-10-15 | 11.479216 |
| 2026-10-16 | 11.499002 |
| 2026-10-17 | 11.740535 |
| 2026-10-18 | 11.506739 |
| 2026-10-19 | 11.501139 |
| 2026-10-20 | 11.480727 |
| 2026-10-21 | 11.447097 |
| 2026-10-22 | 11.476368 |
| 2026-10-23 | 11.42399 |
| 2026-10-24 | 11.370729 |
| 2026-10-25 | 11.421632 |
| 2026-10-26 | 11.406173 |
| 2026-10-27 | 11.491649 |
| 2026-10-28 | 11.485361 |
| 2026-10-29 | 11.44366 |
| 2026-10-30 | 11.503159 |
| 2026-10-31 | 11.148088 |
| 2026-11-01 | 11.422068 |
High
12.7531
Low
10.7135
Average
11.6396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/UYU API questions
How do I get the TMT/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/UYU rate in rates.UYU.
How far back does TMT/UYU historical data go?
Daily TMT/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.