TMT to UGX exchange rate API
Turkmenistan New Manat to Uganda Shilling · quoted 2026-11-01
1210.20
▲ +15.90% over 2Y
1 TMT = 1210.20 UGX · 1 UGX = 0.000826 TMT · Get this rate via the API
1 TMT buys 1210.20 UGX as of 2026-11-01, so 1 UGX buys 0.000826 TMT. Over the last 2 years, TMT/UGX traded between 976.3717 and 1278.65, averaged 1048.08 and rose 15.90%. The API holds daily TMT/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 1044.179333 |
| 2024-11-02 | 1043.107311 |
| 2024-11-03 | 1045.853699 |
| 2024-11-04 | 1043.17535 |
| 2024-11-05 | 1045.453985 |
| 2024-11-06 | 1044.620595 |
| 2024-11-07 | 1050.452874 |
| 2024-11-08 | 1048.953036 |
| 2024-11-09 | 1045.681629 |
| 2024-11-10 | 1043.74394 |
| 2024-11-11 | 1047.464589 |
| 2024-11-12 | 1049.709815 |
| 2024-11-13 | 1047.108735 |
| 2024-11-14 | 1048.947669 |
| 2024-11-15 | 1046.930654 |
| 2024-11-16 | 1049.397761 |
| 2024-11-17 | 1046.602768 |
| 2024-11-18 | 1049.010927 |
| 2024-11-19 | 1046.22445 |
| 2024-11-20 | 1052.989148 |
| 2024-11-21 | 1050.587341 |
| 2024-11-22 | 1055.918261 |
| 2024-11-23 | 1047.080129 |
| 2024-11-24 | 1057.885779 |
| 2024-11-25 | 1055.179865 |
| 2024-11-26 | 1057.929762 |
| 2024-11-27 | 1056.623254 |
| 2024-11-28 | 1051.76254 |
| 2024-11-29 | 1052.710123 |
| 2024-11-30 | 1053.980777 |
| 2024-12-01 | 1053.895045 |
| 2024-12-02 | 1051.488269 |
| 2024-12-03 | 1054.797154 |
| 2024-12-04 | 1049.73096 |
| 2024-12-05 | 1051.699022 |
| 2024-12-06 | 1047.142835 |
| 2024-12-07 | 1054.281693 |
| 2024-12-08 | 1048.908631 |
| 2024-12-09 | 1044.505803 |
| 2024-12-10 | 1045.773766 |
| 2024-12-11 | 1044.236923 |
| 2024-12-12 | 1043.217605 |
| 2024-12-13 | 1042.507578 |
| 2024-12-14 | 1044.688763 |
| 2024-12-15 | 1041.841018 |
| 2024-12-16 | 1040.289714 |
| 2024-12-17 | 1039.150122 |
| 2024-12-18 | 1037.420887 |
| 2024-12-19 | 1037.688756 |
| 2024-12-20 | 1039.666494 |
| 2024-12-21 | 1038.227762 |
| 2024-12-22 | 1041.46391 |
| 2024-12-23 | 1047.579327 |
| 2024-12-24 | 1047.104188 |
| 2024-12-25 | 1044.503017 |
| 2024-12-26 | 1042.420991 |
| 2024-12-27 | 1042.924008 |
| 2024-12-28 | 1042.342861 |
| 2024-12-29 | 1046.078916 |
| 2024-12-30 | 1044.220574 |
| 2024-12-31 | 1045.994113 |
| 2025-01-01 | 1048.368038 |
| 2025-01-02 | 1048.270391 |
| 2025-01-03 | 1048.719694 |
| 2025-01-04 | 1048.626751 |
| 2025-01-05 | 1048.776685 |
| 2025-01-06 | 1047.004818 |
| 2025-01-07 | 1054.335161 |
| 2025-01-08 | 1051.912724 |
| 2025-01-09 | 1055.254467 |
| 2025-01-10 | 1057.954052 |
| 2025-01-11 | 1056.468842 |
| 2025-01-12 | 1056.393356 |
| 2025-01-13 | 1053.934893 |
| 2025-01-14 | 1057.926343 |
| 2025-01-15 | 1057.157457 |
| 2025-01-16 | 1055.754793 |
| 2025-01-17 | 1051.777952 |
| 2025-01-18 | 1054.622116 |
| 2025-01-19 | 1051.281835 |
| 2025-01-20 | 1052.651975 |
| 2025-01-21 | 1051.503298 |
| 2025-01-22 | 1048.05446 |
| 2025-01-23 | 1051.752392 |
| 2025-01-24 | 1050.247049 |
| 2025-01-25 | 1050.842305 |
| 2025-01-26 | 1051.405009 |
| 2025-01-27 | 1053.601857 |
| 2025-01-28 | 1054.094726 |
| 2025-01-29 | 1055.253032 |
| 2025-01-30 | 1054.794977 |
| 2025-01-31 | 1050.940435 |
| 2025-02-01 | 1049.517088 |
| 2025-02-02 | 1051.352406 |
| 2025-02-03 | 1049.525811 |
| 2025-02-04 | 1054.107121 |
| 2025-02-05 | 1052.408723 |
| 2025-02-06 | 1052.573971 |
| 2025-02-07 | 1052.021683 |
| 2025-02-08 | 1050.298749 |
| 2025-02-09 | 1047.821708 |
| 2025-02-10 | 1052.207338 |
| 2025-02-11 | 1048.05876 |
| 2025-02-12 | 1047.621107 |
| 2025-02-13 | 1049.302357 |
| 2025-02-14 | 1052.121894 |
| 2025-02-15 | 1047.576046 |
| 2025-02-16 | 1051.137379 |
| 2025-02-17 | 1048.330846 |
| 2025-02-18 | 1048.232099 |
| 2025-02-19 | 1053.716778 |
| 2025-02-20 | 1050.520725 |
| 2025-02-21 | 1049.418265 |
| 2025-02-22 | 1047.450085 |
| 2025-02-23 | 1048.534137 |
| 2025-02-24 | 1050.541306 |
| 2025-02-25 | 1050.278089 |
| 2025-02-26 | 1051.411716 |
| 2025-02-27 | 1051.388848 |
| 2025-02-28 | 1052.104263 |
| 2025-03-01 | 1047.386176 |
| 2025-03-02 | 1050.606039 |
| 2025-03-03 | 1048.098272 |
| 2025-03-04 | 1051.527685 |
| 2025-03-05 | 1050.686453 |
| 2025-03-06 | 1049.418987 |
| 2025-03-07 | 1049.468815 |
| 2025-03-08 | 1046.826901 |
| 2025-03-09 | 1046.63691 |
| 2025-03-10 | 1048.387897 |
| 2025-03-11 | 1049.528802 |
| 2025-03-12 | 1048.806594 |
| 2025-03-13 | 1049.076434 |
| 2025-03-14 | 1047.130809 |
| 2025-03-15 | 1045.162689 |
| 2025-03-16 | 1047.957657 |
| 2025-03-17 | 1046.683128 |
| 2025-03-18 | 1047.554755 |
| 2025-03-19 | 1047.41201 |
| 2025-03-20 | 1047.983131 |
| 2025-03-21 | 1046.780848 |
| 2025-03-22 | 1045.022895 |
| 2025-03-23 | 1044.882908 |
| 2025-03-25 | 1048.280839 |
| 2025-03-26 | 1047.809112 |
| 2025-03-27 | 1047.955238 |
| 2025-03-28 | 1048.169596 |
| 2025-03-29 | 1048.166289 |
| 2025-03-30 | 1047.252132 |
| 2025-03-31 | 1047.252154 |
| 2025-04-01 | 1044.796054 |
| 2025-04-02 | 1042.747598 |
| 2025-04-03 | 1041.810463 |
| 2025-04-04 | 1044.511866 |
| 2025-04-05 | 1044.843669 |
| 2025-04-06 | 1045.5123 |
| 2025-04-07 | 1046.347184 |
| 2025-04-08 | 1059.411588 |
| 2025-04-09 | 1055.177407 |
| 2025-04-10 | 1055.579203 |
| 2025-04-11 | 1053.310094 |
| 2025-04-12 | 1050.340033 |
| 2025-04-13 | 1050.320701 |
| 2025-04-14 | 1050.94912 |
| 2025-04-15 | 1049.5858 |
| 2025-04-16 | 1048.106864 |
| 2025-04-17 | 1047.929888 |
| 2025-04-18 | 1048.04543 |
| 2025-04-19 | 1047.796419 |
| 2025-04-20 | 1044.165495 |
| 2025-04-21 | 1047.633275 |
| 2025-04-22 | 1047.208038 |
| 2025-04-23 | 1047.784028 |
| 2025-04-24 | 1047.523915 |
| 2025-04-25 | 1047.465558 |
| 2025-04-26 | 1044.716753 |
| 2025-04-27 | 1044.049939 |
| 2025-04-28 | 1047.72755 |
| 2025-04-29 | 1046.660637 |
| 2025-04-30 | 1046.892012 |
| 2025-05-01 | 1047.618113 |
| 2025-05-02 | 1047.232857 |
| 2025-05-03 | 1046.407637 |
| 2025-05-04 | 1047.716698 |
| 2025-05-05 | 1046.421534 |
| 2025-05-06 | 1046.83978 |
| 2025-05-08 | 1046.390393 |
| 2025-05-09 | 1047.275178 |
| 2025-05-10 | 1044.21355 |
| 2025-05-11 | 1042.711663 |
| 2025-05-12 | 1043.508357 |
| 2025-05-13 | 1045.685281 |
| 2025-05-14 | 1043.702167 |
| 2025-05-15 | 1044.51373 |
| 2025-05-17 | 1043.680088 |
| 2025-05-18 | 1043.177308 |
| 2025-05-19 | 1042.906257 |
| 2025-05-20 | 1042.915545 |
| 2025-05-21 | 1040.92615 |
| 2025-05-22 | 1044.133397 |
| 2025-05-23 | 1043.990777 |
| 2025-05-24 | 1041.798322 |
| 2025-05-25 | 1042.566361 |
| 2025-05-26 | 1039.828397 |
| 2025-05-27 | 1039.579206 |
| 2025-05-28 | 1040.617818 |
| 2025-05-29 | 1038.700153 |
| 2025-05-30 | 1036.149798 |
| 2025-05-31 | 1038.085138 |
| 2025-06-01 | 1037.593187 |
| 2025-06-02 | 1035.639683 |
| 2025-06-03 | 1037.821379 |
| 2025-06-04 | 1037.897309 |
| 2025-06-05 | 1040.102434 |
| 2025-06-06 | 1033.696972 |
| 2025-06-07 | 1035.675001 |
| 2025-06-08 | 1040.180072 |
| 2025-06-09 | 1036.312614 |
| 2025-06-10 | 1031.758429 |
| 2025-06-11 | 1027.672763 |
| 2025-06-12 | 1027.072397 |
| 2025-06-13 | 1027.430352 |
| 2025-06-14 | 1031.139757 |
| 2025-06-15 | 1029.894725 |
| 2025-06-16 | 1030.467216 |
| 2025-06-17 | 1028.843392 |
| 2025-06-18 | 1028.035924 |
| 2025-06-19 | 1029.195325 |
| 2025-06-20 | 1030.413804 |
| 2025-06-21 | 1031.589145 |
| 2025-06-22 | 1029.900925 |
| 2025-06-23 | 1030.736068 |
| 2025-06-24 | 1028.936942 |
| 2025-06-25 | 1027.880963 |
| 2025-06-26 | 1028.035927 |
| 2025-06-27 | 1027.397937 |
| 2025-06-28 | 1025.672617 |
| 2025-06-29 | 1025.416757 |
| 2025-06-30 | 1025.016856 |
| 2025-07-01 | 1024.900408 |
| 2025-07-02 | 1024.31669 |
| 2025-07-03 | 1021.841675 |
| 2025-07-04 | 1023.408977 |
| 2025-07-05 | 1022.619002 |
| 2025-07-06 | 1023.484726 |
| 2025-07-07 | 1022.76678 |
| 2025-07-08 | 1024.092694 |
| 2025-07-09 | 1023.340403 |
| 2025-07-10 | 1022.943076 |
| 2025-07-11 | 1021.949924 |
| 2025-07-12 | 1021.291756 |
| 2025-07-13 | 1022.245824 |
| 2025-07-14 | 1021.519268 |
| 2025-07-15 | 1022.443196 |
| 2025-07-16 | 1021.305856 |
| 2025-07-17 | 1021.62276 |
| 2025-07-18 | 1020.442448 |
| 2025-07-19 | 1020.864271 |
| 2025-07-20 | 1021.587139 |
| 2025-07-21 | 1021.812483 |
| 2025-07-22 | 1021.685302 |
| 2025-07-23 | 1023.247343 |
| 2025-07-24 | 1023.413269 |
| 2025-07-25 | 1023.182928 |
| 2025-07-26 | 1022.240586 |
| 2025-07-27 | 1021.697161 |
| 2025-07-28 | 1020.932184 |
| 2025-07-29 | 1021.852828 |
| 2025-07-30 | 1022.921691 |
| 2025-07-31 | 1021.787972 |
| 2025-08-01 | 1021.739137 |
| 2025-08-02 | 1019.419573 |
| 2025-08-03 | 1020.607133 |
| 2025-08-04 | 1019.677011 |
| 2025-08-05 | 1020.171304 |
| 2025-08-06 | 1019.294025 |
| 2025-08-07 | 1016.902427 |
| 2025-08-08 | 1017.279093 |
| 2025-08-09 | 1017.321288 |
| 2025-08-10 | 1016.79996 |
| 2025-08-11 | 1016.523921 |
| 2025-08-12 | 1016.85303 |
| 2025-08-13 | 1014.403447 |
| 2025-08-14 | 1014.451235 |
| 2025-08-15 | 1014.442383 |
| 2025-08-16 | 1014.587935 |
| 2025-08-17 | 1014.474193 |
| 2025-08-18 | 1014.175856 |
| 2025-08-19 | 1014.907166 |
| 2025-08-20 | 1018.981659 |
| 2025-08-21 | 1018.110097 |
| 2025-08-22 | 1019.760663 |
| 2025-08-23 | 1019.066033 |
| 2025-08-24 | 1017.838539 |
| 2025-08-25 | 1019.127555 |
| 2025-08-26 | 1015.499995 |
| 2025-08-27 | 1017.768157 |
| 2025-08-28 | 1014.149684 |
| 2025-08-29 | 1012.786573 |
| 2025-08-30 | 1012.643937 |
| 2025-08-31 | 1011.903189 |
| 2025-09-01 | 1010.958622 |
| 2025-09-02 | 1010.277937 |
| 2025-09-03 | 1011.978647 |
| 2025-09-04 | 1008.467765 |
| 2025-09-05 | 1005.100322 |
| 2025-09-06 | 1005.39617 |
| 2025-09-07 | 1001.626681 |
| 2025-09-08 | 1005.25968 |
| 2025-09-09 | 1003.161762 |
| 2025-09-10 | 1000.542738 |
| 2025-09-11 | 1001.48935 |
| 2025-09-13 | 1003.285189 |
| 2025-09-14 | 1001.952383 |
| 2025-09-15 | 1003.095377 |
| 2025-09-16 | 1002.103557 |
| 2025-09-17 | 1000.95738 |
| 2025-09-18 | 1000.994966 |
| 2025-09-19 | 1001.112764 |
| 2025-09-20 | 1000.283254 |
| 2025-09-21 | 1000.364306 |
| 2025-09-22 | 1001.573902 |
| 2025-09-23 | 997.509222 |
| 2025-09-24 | 998.249303 |
| 2025-09-25 | 999.812099 |
| 2025-09-26 | 998.5007 |
| 2025-09-27 | 998.857059 |
| 2025-09-28 | 996.623918 |
| 2025-09-29 | 995.07685 |
| 2025-09-30 | 997.195 |
| 2025-10-01 | 996.574893 |
| 2025-10-02 | 989.875518 |
| 2025-10-03 | 990.588648 |
| 2025-10-04 | 984.283597 |
| 2025-10-05 | 987.389329 |
| 2025-10-06 | 987.847271 |
| 2025-10-07 | 982.469767 |
| 2025-10-08 | 980.943905 |
| 2025-10-09 | 979.299253 |
| 2025-10-10 | 979.34 |
| 2025-10-11 | 976.371734 |
| 2025-10-12 | 978.293472 |
| 2025-10-13 | 979.39079 |
| 2025-10-14 | 980.755469 |
| 2025-10-15 | 982.527647 |
| 2025-10-16 | 988.264304 |
| 2025-10-17 | 992.271692 |
| 2025-10-18 | 996.877976 |
| 2025-10-19 | 997.320884 |
| 2025-10-20 | 998.079606 |
| 2025-10-21 | 989.015067 |
| 2025-10-22 | 994.749053 |
| 2025-10-23 | 993.941131 |
| 2025-10-24 | 997.812951 |
| 2025-10-25 | 995.034993 |
| 2025-10-26 | 993.27443 |
| 2025-10-27 | 994.759275 |
| 2025-10-28 | 991.407173 |
| 2025-10-29 | 991.803483 |
| 2025-10-30 | 989.032953 |
| 2025-10-31 | 994.881862 |
| 2025-11-01 | 995.348538 |
| 2025-11-02 | 993.91314 |
| 2025-11-03 | 994.126131 |
| 2025-11-04 | 991.569061 |
| 2025-11-05 | 993.4389 |
| 2025-11-06 | 997.566059 |
| 2025-11-07 | 997.938123 |
| 2025-11-08 | 998.087721 |
| 2025-11-09 | 1000.644274 |
| 2025-11-10 | 997.595674 |
| 2025-11-11 | 1004.524035 |
| 2025-11-12 | 1021.178332 |
| 2025-11-13 | 1030.347596 |
| 2025-11-14 | 1028.966358 |
| 2025-11-15 | 1017.94804 |
| 2025-11-16 | 1019.12758 |
| 2025-11-17 | 1018.633203 |
| 2025-11-18 | 1021.70563 |
| 2025-11-19 | 1032.533267 |
| 2025-11-20 | 1038.558505 |
| 2025-11-21 | 1040.29454 |
| 2025-11-22 | 1040.370058 |
| 2025-11-23 | 1039.457606 |
| 2025-11-24 | 1039.147023 |
| 2025-11-25 | 1036.294372 |
| 2025-11-26 | 1035.076052 |
| 2025-11-27 | 1036.299705 |
| 2025-11-28 | 1036.20793 |
| 2025-11-29 | 1037.129666 |
| 2025-11-30 | 1037.534486 |
| 2025-12-01 | 1037.131893 |
| 2025-12-02 | 1028.465043 |
| 2025-12-03 | 1015.040718 |
| 2025-12-04 | 1013.305585 |
| 2025-12-05 | 1015.671755 |
| 2025-12-06 | 1008.951203 |
| 2025-12-07 | 1009.897418 |
| 2025-12-08 | 1009.696164 |
| 2025-12-09 | 1010.727337 |
| 2025-12-11 | 1015.977808 |
| 2025-12-12 | 1015.568719 |
| 2025-12-13 | 1011.936905 |
| 2025-12-14 | 1013.879846 |
| 2025-12-15 | 1012.728336 |
| 2025-12-16 | 1018.454716 |
| 2025-12-17 | 1017.930525 |
| 2025-12-18 | 1018.774889 |
| 2025-12-19 | 1018.702491 |
| 2025-12-20 | 1020.371058 |
| 2025-12-21 | 1022.049937 |
| 2025-12-22 | 1022.658673 |
| 2025-12-23 | 1029.565593 |
| 2025-12-24 | 1031.919447 |
| 2025-12-25 | 1031.725887 |
| 2025-12-26 | 1032.812022 |
| 2025-12-27 | 1032.483615 |
| 2025-12-28 | 1032.016237 |
| 2025-12-29 | 1031.639113 |
| 2025-12-30 | 1033.650027 |
| 2025-12-31 | 1034.491768 |
| 2026-01-01 | 1035.556934 |
| 2026-01-02 | 1034.492111 |
| 2026-01-03 | 1035.037471 |
| 2026-01-04 | 1035.355021 |
| 2026-01-05 | 1034.710389 |
| 2026-01-06 | 1031.683955 |
| 2026-01-07 | 1036.326593 |
| 2026-01-08 | 1027.404241 |
| 2026-01-09 | 1026.445595 |
| 2026-01-10 | 1028.823805 |
| 2026-01-11 | 1029.199178 |
| 2026-01-12 | 1028.922613 |
| 2026-01-13 | 1026.442304 |
| 2026-01-14 | 1023.342572 |
| 2026-01-15 | 1015.336714 |
| 2026-01-16 | 1016.154638 |
| 2026-01-17 | 1015.262815 |
| 2026-01-18 | 1010.928325 |
| 2026-01-19 | 1011.409038 |
| 2026-01-20 | 992.405938 |
| 2026-01-21 | 986.681825 |
| 2026-01-22 | 986.167199 |
| 2026-01-23 | 1002.077748 |
| 2026-01-24 | 1013.884401 |
| 2026-01-25 | 1012.996219 |
| 2026-01-26 | 1013.512013 |
| 2026-01-27 | 1012.782738 |
| 2026-01-28 | 1021.4917 |
| 2026-01-29 | 1021.770901 |
| 2026-01-30 | 1018.930609 |
| 2026-01-31 | 1018.578783 |
| 2026-02-01 | 1017.883436 |
| 2026-02-02 | 1024.089965 |
| 2026-02-03 | 1018.405765 |
| 2026-02-04 | 1016.395443 |
| 2026-02-05 | 1018.648891 |
| 2026-02-06 | 1015.527825 |
| 2026-02-07 | 1018.289702 |
| 2026-02-08 | 1017.087071 |
| 2026-02-09 | 1014.769597 |
| 2026-02-10 | 1016.12833 |
| 2026-02-11 | 1014.861557 |
| 2026-02-12 | 1012.34835 |
| 2026-02-13 | 1013.719256 |
| 2026-02-14 | 1012.775906 |
| 2026-02-15 | 1012.562874 |
| 2026-02-16 | 1011.983924 |
| 2026-02-17 | 1012.943768 |
| 2026-02-18 | 1007.411777 |
| 2026-02-19 | 1016.865988 |
| 2026-02-20 | 1022.76886 |
| 2026-02-21 | 1026.95245 |
| 2026-02-22 | 1027.293061 |
| 2026-02-23 | 1025.439155 |
| 2026-02-24 | 1027.044164 |
| 2026-02-25 | 1020.940803 |
| 2026-02-26 | 1027.449714 |
| 2026-02-27 | 1024.912469 |
| 2026-02-28 | 1029.436902 |
| 2026-03-01 | 1031.972981 |
| 2026-03-02 | 1030.471561 |
| 2026-03-03 | 1033.819033 |
| 2026-03-04 | 1063.930643 |
| 2026-03-05 | 1054.83805 |
| 2026-03-06 | 1052.139712 |
| 2026-03-07 | 1052.413632 |
| 2026-03-08 | 1053.596759 |
| 2026-03-09 | 1053.160193 |
| 2026-03-10 | 1073.16596 |
| 2026-03-11 | 1059.722399 |
| 2026-03-12 | 1061.038338 |
| 2026-03-13 | 1068.243684 |
| 2026-03-14 | 1073.956115 |
| 2026-03-15 | 1075.297795 |
| 2026-03-16 | 1076.295167 |
| 2026-03-17 | 1077.778121 |
| 2026-03-18 | 1075.753528 |
| 2026-03-19 | 1077.242374 |
| 2026-03-20 | 1078.618949 |
| 2026-03-21 | 1078.123217 |
| 2026-03-22 | 1086.676655 |
| 2026-03-23 | 1078.886212 |
| 2026-03-24 | 1080.566315 |
| 2026-03-25 | 1072.373366 |
| 2026-03-26 | 1059.078706 |
| 2026-03-27 | 1059.486636 |
| 2026-03-28 | 1064.482158 |
| 2026-03-29 | 1067.339063 |
| 2026-03-30 | 1065.969167 |
| 2026-03-31 | 1072.924438 |
| 2026-04-01 | 1075.303534 |
| 2026-04-02 | 1066.295242 |
| 2026-04-03 | 1072.764489 |
| 2026-04-04 | 1070.045192 |
| 2026-04-05 | 1073.313744 |
| 2026-04-06 | 1073.052023 |
| 2026-04-07 | 1072.388787 |
| 2026-04-08 | 1069.386373 |
| 2026-04-09 | 1056.342134 |
| 2026-04-10 | 1050.072539 |
| 2026-04-11 | 1055.311647 |
| 2026-04-12 | 1054.106143 |
| 2026-04-13 | 1054.106127 |
| 2026-04-14 | 1064.63546 |
| 2026-04-15 | 1059.129111 |
| 2026-04-16 | 1051.621488 |
| 2026-04-17 | 1054.233707 |
| 2026-04-18 | 1056.548228 |
| 2026-04-19 | 1058.405678 |
| 2026-04-20 | 1060.134278 |
| 2026-04-21 | 1055.99653 |
| 2026-04-22 | 1056.821734 |
| 2026-04-23 | 1060.715752 |
| 2026-04-24 | 1061.490429 |
| 2026-04-25 | 1061.191491 |
| 2026-04-26 | 1059.693285 |
| 2026-04-27 | 1059.693145 |
| 2026-04-28 | 1063.991163 |
| 2026-04-29 | 1061.132072 |
| 2026-04-30 | 1063.173007 |
| 2026-05-01 | 1073.03486 |
| 2026-05-02 | 1073.034811 |
| 2026-05-03 | 1073.034811 |
| 2026-05-04 | 1073.034944 |
| 2026-05-05 | 1070.920994 |
| 2026-05-06 | 1074.827526 |
| 2026-05-07 | 1073.144103 |
| 2026-05-08 | 1069.027402 |
| 2026-05-09 | 1070.441957 |
| 2026-05-10 | 1067.719456 |
| 2026-05-11 | 1067.719505 |
| 2026-05-12 | 1070.962913 |
| 2026-05-14 | 1070.017413 |
| 2026-05-15 | 1068.722648 |
| 2026-05-16 | 1069.094157 |
| 2026-05-17 | 1071.681646 |
| 2026-05-18 | 1071.822056 |
| 2026-05-19 | 1074.553392 |
| 2026-05-20 | 1078.464172 |
| 2026-05-21 | 1074.571177 |
| 2026-05-23 | 1079.298146 |
| 2026-05-24 | 1081.311537 |
| 2026-05-25 | 1080.520435 |
| 2026-05-26 | 1076.802206 |
| 2026-05-27 | 1075.572213 |
| 2026-05-28 | 1079.953917 |
| 2026-05-29 | 1076.222874 |
| 2026-05-30 | 1077.001417 |
| 2026-05-31 | 1077.620047 |
| 2026-06-01 | 1075.08158 |
| 2026-06-02 | 1074.731099 |
| 2026-06-03 | 1076.833648 |
| 2026-06-04 | 1075.968323 |
| 2026-06-05 | 1074.564928 |
| 2026-06-06 | 1075.875106 |
| 2026-06-09 | 1078.322021 |
| 2026-06-10 | 1077.430205 |
| 2026-06-11 | 1075.661353 |
| 2026-06-12 | 1076.008601 |
| 2026-06-13 | 1071.460102 |
| 2026-06-14 | 1070.856323 |
| 2026-06-15 | 1071.947688 |
| 2026-06-16 | 1059.943463 |
| 2026-06-17 | 1052.881445 |
| 2026-06-18 | 1040.102805 |
| 2026-06-19 | 1049.026183 |
| 2026-06-20 | 1040.578398 |
| 2026-06-21 | 1040.75811 |
| 2026-06-22 | 1041.061207 |
| 2026-06-23 | 1039.893249 |
| 2026-06-24 | 1044.194212 |
| 2026-06-25 | 1057.496933 |
| 2026-06-26 | 1057.662697 |
| 2026-06-27 | 1048.714719 |
| 2026-06-28 | 1049.049505 |
| 2026-06-29 | 1050.188264 |
| 2026-06-30 | 1044.041398 |
| 2026-07-01 | 1044.218143 |
| 2026-07-02 | 1047.363397 |
| 2026-07-03 | 1043.490514 |
| 2026-07-04 | 1064.340624 |
| 2026-07-05 | 1044.816456 |
| 2026-07-06 | 1041.412744 |
| 2026-07-07 | 1042.558668 |
| 2026-07-08 | 1048.096027 |
| 2026-07-09 | 1053.915206 |
| 2026-07-10 | 1051.965534 |
| 2026-07-11 | 1074.879976 |
| 2026-07-12 | 1053.854355 |
| 2026-07-13 | 1053.435895 |
| 2026-07-14 | 1052.044958 |
| 2026-07-15 | 1058.594793 |
| 2026-07-16 | 1052.359327 |
| 2026-07-17 | 1052.719985 |
| 2026-07-18 | 1054.208801 |
| 2026-07-19 | 1054.044394 |
| 2026-07-20 | 1053.367506 |
| 2026-07-21 | 1056.494592 |
| 2026-07-22 | 1062.11218 |
| 2026-07-23 | 1064.48716 |
| 2026-07-24 | 1064.613274 |
| 2026-07-25 | 1061.645313 |
| 2026-07-26 | 1078.483691 |
| 2026-07-27 | 1077.705187 |
| 2026-07-28 | 1076.278067 |
| 2026-07-29 | 1077.07898 |
| 2026-07-30 | 1067.129758 |
| 2026-07-31 | 1064.803277 |
| 2026-08-01 | 1093.267942 |
| 2026-08-02 | 1075.028619 |
| 2026-08-03 | 1068.700902 |
| 2026-08-04 | 1069.748808 |
| 2026-08-05 | 1070.241771 |
| 2026-08-06 | 1066.172128 |
| 2026-08-07 | 1065.115611 |
| 2026-08-08 | 1088.350986 |
| 2026-08-09 | 1065.875635 |
| 2026-08-10 | 1060.502623 |
| 2026-08-11 | 1063.306013 |
| 2026-08-12 | 1060.996083 |
| 2026-08-13 | 1062.722417 |
| 2026-08-14 | 1058.271542 |
| 2026-08-15 | 1058.479371 |
| 2026-08-16 | 1058.330071 |
| 2026-08-17 | 1056.620792 |
| 2026-08-18 | 1060.397291 |
| 2026-08-20 | 1061.801578 |
| 2026-08-21 | 1063.708384 |
| 2026-08-22 | 1061.468627 |
| 2026-08-23 | 1063.750553 |
| 2026-08-24 | 1064.736532 |
| 2026-08-25 | 1061.669703 |
| 2026-08-26 | 1063.207305 |
| 2026-08-27 | 1067.724976 |
| 2026-08-28 | 1076.98514 |
| 2026-08-29 | 1075.015618 |
| 2026-08-30 | 1073.889429 |
| 2026-08-31 | 1074.777865 |
| 2026-09-01 | 1082.526583 |
| 2026-09-02 | 1076.561917 |
| 2026-09-03 | 1080.761289 |
| 2026-09-04 | 1079.672872 |
| 2026-09-05 | 1056.578366 |
| 2026-09-06 | 1075.958349 |
| 2026-09-07 | 1078.890257 |
| 2026-09-08 | 1079.553398 |
| 2026-09-09 | 1079.441231 |
| 2026-09-10 | 1081.026775 |
| 2026-09-11 | 1091.498576 |
| 2026-09-12 | 1101.672693 |
| 2026-09-13 | 1103.186152 |
| 2026-09-14 | 1102.11239 |
| 2026-09-15 | 1113.123809 |
| 2026-09-16 | 1114.319664 |
| 2026-09-17 | 1121.268872 |
| 2026-09-18 | 1119.504071 |
| 2026-09-19 | 1123.726386 |
| 2026-09-20 | 1124.379388 |
| 2026-09-21 | 1121.559237 |
| 2026-09-22 | 1122.961548 |
| 2026-09-23 | 1117.255145 |
| 2026-09-24 | 1113.945382 |
| 2026-09-25 | 1119.214224 |
| 2026-09-26 | 1141.772126 |
| 2026-09-27 | 1141.711419 |
| 2026-09-28 | 1116.407786 |
| 2026-09-30 | 1117.213331 |
| 2026-10-02 | 1127.588494 |
| 2026-10-03 | 1142.253176 |
| 2026-10-05 | 1139.579586 |
| 2026-10-06 | 1145.543692 |
| 2026-10-07 | 1156.650668 |
| 2026-10-08 | 1156.009608 |
| 2026-10-09 | 1167.975117 |
| 2026-10-10 | 1149.415294 |
| 2026-10-11 | 1156.141233 |
| 2026-10-12 | 1156.914519 |
| 2026-10-13 | 1187.437731 |
| 2026-10-14 | 1185.478861 |
| 2026-10-15 | 1160.512287 |
| 2026-10-16 | 1155.403348 |
| 2026-10-17 | 1204.932373 |
| 2026-10-18 | 1186.793258 |
| 2026-10-19 | 1182.67456 |
| 2026-10-20 | 1191.266938 |
| 2026-10-21 | 1194.2185 |
| 2026-10-22 | 1201.295601 |
| 2026-10-23 | 1223.846625 |
| 2026-10-24 | 1258.474788 |
| 2026-10-25 | 1260.44991 |
| 2026-10-26 | 1262.213584 |
| 2026-10-27 | 1278.651729 |
| 2026-10-28 | 1254.952368 |
| 2026-10-29 | 1240.654768 |
| 2026-10-30 | 1244.545767 |
| 2026-10-31 | 1181.876189 |
| 2026-11-01 | 1210.198504 |
High
1278.65
Low
976.3717
Average
1048.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/UGX API questions
How do I get the TMT/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/UGX rate in rates.UGX.
How far back does TMT/UGX historical data go?
Daily TMT/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.