TMT to UAH exchange rate API
Turkmenistan New Manat to Hryvnia · quoted 2026-10-31
12.6076
▲ +6.86% over 2Y
1 TMT = 12.6076 UAH · 1 UAH = 0.07932 TMT · Get this rate via the API
1 TMT buys 12.6076 UAH as of 2026-10-31, so 1 UAH buys 0.07932 TMT. Over the last 2 years, TMT/UAH traded between 11.7568 and 13.1097, averaged 12.1945 and rose 6.86%. The API holds daily TMT/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 11.798563 |
| 2024-11-01 | 11.771735 |
| 2024-11-02 | 11.761753 |
| 2024-11-03 | 11.790163 |
| 2024-11-04 | 11.773953 |
| 2024-11-05 | 11.809011 |
| 2024-11-06 | 11.780068 |
| 2024-11-07 | 11.814173 |
| 2024-11-08 | 11.814305 |
| 2024-11-09 | 11.809921 |
| 2024-11-10 | 11.828974 |
| 2024-11-11 | 11.829105 |
| 2024-11-12 | 11.838643 |
| 2024-11-13 | 11.799779 |
| 2024-11-14 | 11.822803 |
| 2024-11-15 | 11.796053 |
| 2024-11-16 | 11.829613 |
| 2024-11-17 | 11.77953 |
| 2024-11-18 | 11.821332 |
| 2024-11-19 | 11.785658 |
| 2024-11-20 | 11.829466 |
| 2024-11-21 | 11.775214 |
| 2024-11-22 | 11.807362 |
| 2024-11-23 | 11.767481 |
| 2024-11-24 | 11.820408 |
| 2024-11-25 | 11.787333 |
| 2024-11-26 | 11.838708 |
| 2024-11-27 | 11.844787 |
| 2024-11-28 | 11.817174 |
| 2024-11-29 | 11.847835 |
| 2024-11-30 | 11.829945 |
| 2024-12-01 | 11.911738 |
| 2024-12-02 | 11.842165 |
| 2024-12-03 | 11.889452 |
| 2024-12-04 | 11.843229 |
| 2024-12-05 | 11.887909 |
| 2024-12-06 | 11.866011 |
| 2024-12-07 | 11.922949 |
| 2024-12-08 | 11.922363 |
| 2024-12-09 | 11.828894 |
| 2024-12-10 | 11.850461 |
| 2024-12-11 | 11.865925 |
| 2024-12-12 | 11.862549 |
| 2024-12-13 | 11.861637 |
| 2024-12-14 | 11.892533 |
| 2024-12-15 | 11.919067 |
| 2024-12-16 | 11.858115 |
| 2024-12-17 | 11.846845 |
| 2024-12-18 | 11.868756 |
| 2024-12-19 | 11.891202 |
| 2024-12-20 | 11.850972 |
| 2024-12-21 | 11.863419 |
| 2024-12-22 | 11.989814 |
| 2024-12-23 | 11.877736 |
| 2024-12-24 | 11.895346 |
| 2024-12-25 | 11.861347 |
| 2024-12-26 | 11.871871 |
| 2024-12-27 | 11.886181 |
| 2024-12-28 | 11.923891 |
| 2024-12-29 | 11.969227 |
| 2024-12-30 | 11.873306 |
| 2024-12-31 | 11.922289 |
| 2025-01-01 | 11.843822 |
| 2025-01-02 | 11.923113 |
| 2025-01-03 | 11.932277 |
| 2025-01-04 | 12.018782 |
| 2025-01-05 | 12.010057 |
| 2025-01-06 | 11.922677 |
| 2025-01-07 | 11.953445 |
| 2025-01-08 | 12.034754 |
| 2025-01-09 | 12.065165 |
| 2025-01-10 | 12.109666 |
| 2025-01-11 | 12.10388 |
| 2025-01-12 | 12.108153 |
| 2025-01-13 | 12.07122 |
| 2025-01-14 | 12.114969 |
| 2025-01-15 | 12.104958 |
| 2025-01-16 | 12.072141 |
| 2025-01-17 | 12.03805 |
| 2025-01-18 | 12.089844 |
| 2025-01-19 | 12.060862 |
| 2025-01-20 | 12.038541 |
| 2025-01-21 | 12.058115 |
| 2025-01-22 | 12.019399 |
| 2025-01-23 | 12.027035 |
| 2025-01-24 | 11.981849 |
| 2025-01-25 | 12.024597 |
| 2025-01-26 | 11.98833 |
| 2025-01-27 | 11.963955 |
| 2025-01-28 | 11.988578 |
| 2025-01-29 | 12.005772 |
| 2025-01-30 | 11.994375 |
| 2025-01-31 | 11.950551 |
| 2025-02-01 | 11.89276 |
| 2025-02-02 | 11.958927 |
| 2025-02-03 | 11.901346 |
| 2025-02-04 | 11.940067 |
| 2025-02-05 | 11.933459 |
| 2025-02-06 | 11.936325 |
| 2025-02-07 | 11.901535 |
| 2025-02-08 | 11.876176 |
| 2025-02-09 | 11.859226 |
| 2025-02-10 | 11.87862 |
| 2025-02-11 | 11.859285 |
| 2025-02-12 | 11.88109 |
| 2025-02-13 | 11.89218 |
| 2025-02-14 | 11.930472 |
| 2025-02-15 | 11.886405 |
| 2025-02-16 | 11.960734 |
| 2025-02-17 | 11.862239 |
| 2025-02-18 | 11.839964 |
| 2025-02-19 | 11.902885 |
| 2025-02-20 | 11.907781 |
| 2025-02-21 | 11.888222 |
| 2025-02-22 | 11.866573 |
| 2025-02-23 | 11.956854 |
| 2025-02-24 | 11.915293 |
| 2025-02-25 | 11.928021 |
| 2025-02-26 | 11.903556 |
| 2025-02-27 | 11.898756 |
| 2025-02-28 | 11.890534 |
| 2025-03-01 | 11.878998 |
| 2025-03-02 | 11.894674 |
| 2025-03-03 | 11.8519 |
| 2025-03-04 | 11.890791 |
| 2025-03-05 | 11.866742 |
| 2025-03-06 | 11.828503 |
| 2025-03-07 | 11.819871 |
| 2025-03-08 | 11.780857 |
| 2025-03-09 | 11.756826 |
| 2025-03-10 | 11.809847 |
| 2025-03-11 | 11.813393 |
| 2025-03-12 | 11.824232 |
| 2025-03-13 | 11.855753 |
| 2025-03-14 | 11.869853 |
| 2025-03-15 | 11.811008 |
| 2025-03-16 | 11.849157 |
| 2025-03-17 | 11.841761 |
| 2025-03-18 | 11.87978 |
| 2025-03-19 | 11.880557 |
| 2025-03-20 | 11.884748 |
| 2025-03-21 | 11.871199 |
| 2025-03-22 | 11.834755 |
| 2025-03-23 | 11.837514 |
| 2025-03-25 | 11.917102 |
| 2025-03-26 | 11.906601 |
| 2025-03-27 | 11.880696 |
| 2025-03-28 | 11.881903 |
| 2025-03-29 | 11.921016 |
| 2025-03-30 | 11.868643 |
| 2025-03-31 | 11.888396 |
| 2025-04-01 | 11.813464 |
| 2025-04-02 | 11.785902 |
| 2025-04-03 | 11.805491 |
| 2025-04-04 | 11.806335 |
| 2025-04-05 | 11.807841 |
| 2025-04-06 | 11.856713 |
| 2025-04-07 | 11.778065 |
| 2025-04-08 | 11.76405 |
| 2025-04-09 | 11.79603 |
| 2025-04-10 | 11.808857 |
| 2025-04-11 | 11.835725 |
| 2025-04-12 | 11.787614 |
| 2025-04-13 | 11.867913 |
| 2025-04-14 | 11.816263 |
| 2025-04-15 | 11.807921 |
| 2025-04-16 | 11.774002 |
| 2025-04-17 | 11.812645 |
| 2025-04-18 | 11.844188 |
| 2025-04-19 | 11.8009 |
| 2025-04-20 | 11.826442 |
| 2025-04-21 | 11.82739 |
| 2025-04-22 | 11.83943 |
| 2025-04-23 | 11.867767 |
| 2025-04-24 | 11.876671 |
| 2025-04-25 | 11.909608 |
| 2025-04-26 | 11.879642 |
| 2025-04-27 | 11.898902 |
| 2025-04-28 | 11.956165 |
| 2025-04-29 | 11.912049 |
| 2025-04-30 | 11.885063 |
| 2025-05-01 | 11.884013 |
| 2025-05-02 | 11.891492 |
| 2025-05-03 | 11.888192 |
| 2025-05-04 | 11.915316 |
| 2025-05-05 | 11.895782 |
| 2025-05-06 | 11.903907 |
| 2025-05-08 | 11.874204 |
| 2025-05-09 | 11.88982 |
| 2025-05-10 | 11.908854 |
| 2025-05-11 | 11.851468 |
| 2025-05-12 | 11.84257 |
| 2025-05-13 | 11.868694 |
| 2025-05-14 | 11.846994 |
| 2025-05-15 | 11.86443 |
| 2025-05-17 | 11.853629 |
| 2025-05-18 | 11.860921 |
| 2025-05-19 | 11.853063 |
| 2025-05-20 | 11.849829 |
| 2025-05-21 | 11.822411 |
| 2025-05-22 | 11.858501 |
| 2025-05-23 | 11.869354 |
| 2025-05-24 | 11.855487 |
| 2025-05-25 | 11.869884 |
| 2025-05-26 | 11.830599 |
| 2025-05-27 | 11.864655 |
| 2025-05-28 | 11.882915 |
| 2025-05-29 | 11.850963 |
| 2025-05-30 | 11.842557 |
| 2025-05-31 | 11.857295 |
| 2025-06-01 | 11.897001 |
| 2025-06-02 | 11.832051 |
| 2025-06-03 | 11.876339 |
| 2025-06-04 | 11.845134 |
| 2025-06-05 | 11.868132 |
| 2025-06-06 | 11.814327 |
| 2025-06-07 | 11.827874 |
| 2025-06-08 | 11.871873 |
| 2025-06-09 | 11.854937 |
| 2025-06-10 | 11.83162 |
| 2025-06-11 | 11.835375 |
| 2025-06-12 | 11.867142 |
| 2025-06-13 | 11.847257 |
| 2025-06-14 | 11.864137 |
| 2025-06-15 | 11.874603 |
| 2025-06-16 | 11.860019 |
| 2025-06-17 | 11.876598 |
| 2025-06-18 | 11.881958 |
| 2025-06-19 | 11.9077 |
| 2025-06-20 | 11.93889 |
| 2025-06-21 | 11.925613 |
| 2025-06-22 | 11.939164 |
| 2025-06-23 | 11.971401 |
| 2025-06-24 | 11.975502 |
| 2025-06-25 | 11.92166 |
| 2025-06-26 | 11.904052 |
| 2025-06-27 | 11.900473 |
| 2025-06-28 | 11.885443 |
| 2025-06-29 | 11.88147 |
| 2025-06-30 | 11.89495 |
| 2025-07-01 | 11.906824 |
| 2025-07-02 | 11.920163 |
| 2025-07-03 | 11.897403 |
| 2025-07-04 | 11.907374 |
| 2025-07-05 | 11.895548 |
| 2025-07-06 | 11.907429 |
| 2025-07-07 | 11.889763 |
| 2025-07-08 | 11.916764 |
| 2025-07-09 | 11.904819 |
| 2025-07-10 | 11.905133 |
| 2025-07-11 | 11.92624 |
| 2025-07-12 | 11.910126 |
| 2025-07-13 | 11.95001 |
| 2025-07-14 | 11.908166 |
| 2025-07-15 | 11.934566 |
| 2025-07-16 | 11.915841 |
| 2025-07-17 | 11.949204 |
| 2025-07-18 | 11.898712 |
| 2025-07-19 | 11.905842 |
| 2025-07-20 | 11.952018 |
| 2025-07-21 | 11.918628 |
| 2025-07-22 | 11.904594 |
| 2025-07-23 | 11.900193 |
| 2025-07-24 | 11.911056 |
| 2025-07-25 | 11.904662 |
| 2025-07-26 | 11.898416 |
| 2025-07-27 | 11.9256 |
| 2025-07-28 | 11.909091 |
| 2025-07-29 | 11.90344 |
| 2025-07-30 | 11.926358 |
| 2025-07-31 | 11.897122 |
| 2025-08-01 | 11.902509 |
| 2025-08-02 | 11.902612 |
| 2025-08-03 | 11.899192 |
| 2025-08-04 | 11.889494 |
| 2025-08-05 | 11.89959 |
| 2025-08-06 | 11.883434 |
| 2025-08-07 | 11.832886 |
| 2025-08-08 | 11.827398 |
| 2025-08-09 | 11.826157 |
| 2025-08-10 | 11.8305 |
| 2025-08-11 | 11.809518 |
| 2025-08-12 | 11.816845 |
| 2025-08-13 | 11.82843 |
| 2025-08-14 | 11.820611 |
| 2025-08-15 | 11.836734 |
| 2025-08-16 | 11.831036 |
| 2025-08-17 | 11.809491 |
| 2025-08-18 | 11.776426 |
| 2025-08-19 | 11.783291 |
| 2025-08-20 | 11.827417 |
| 2025-08-21 | 11.807455 |
| 2025-08-22 | 11.794212 |
| 2025-08-23 | 11.816564 |
| 2025-08-24 | 11.795854 |
| 2025-08-25 | 11.832162 |
| 2025-08-26 | 11.823756 |
| 2025-08-27 | 11.828187 |
| 2025-08-28 | 11.791277 |
| 2025-08-29 | 11.788375 |
| 2025-08-30 | 11.801392 |
| 2025-08-31 | 11.788249 |
| 2025-09-01 | 11.788896 |
| 2025-09-02 | 11.789634 |
| 2025-09-03 | 11.859175 |
| 2025-09-04 | 11.838557 |
| 2025-09-05 | 11.806297 |
| 2025-09-06 | 11.79859 |
| 2025-09-07 | 11.787981 |
| 2025-09-08 | 11.792441 |
| 2025-09-09 | 11.793418 |
| 2025-09-10 | 11.80134 |
| 2025-09-11 | 11.767452 |
| 2025-09-13 | 11.804213 |
| 2025-09-14 | 11.788522 |
| 2025-09-15 | 11.804186 |
| 2025-09-16 | 11.786799 |
| 2025-09-17 | 11.775995 |
| 2025-09-18 | 11.79134 |
| 2025-09-19 | 11.77562 |
| 2025-09-20 | 11.810622 |
| 2025-09-21 | 11.807899 |
| 2025-09-22 | 11.838773 |
| 2025-09-23 | 11.789423 |
| 2025-09-24 | 11.799628 |
| 2025-09-25 | 11.847522 |
| 2025-09-26 | 11.854654 |
| 2025-09-27 | 11.84575 |
| 2025-09-28 | 11.824442 |
| 2025-09-29 | 11.793175 |
| 2025-09-30 | 11.802952 |
| 2025-10-01 | 11.770176 |
| 2025-10-02 | 11.792998 |
| 2025-10-03 | 11.779327 |
| 2025-10-04 | 11.769235 |
| 2025-10-05 | 11.800827 |
| 2025-10-06 | 11.820199 |
| 2025-10-07 | 11.777736 |
| 2025-10-08 | 11.815668 |
| 2025-10-09 | 11.817576 |
| 2025-10-10 | 11.841655 |
| 2025-10-11 | 11.844298 |
| 2025-10-12 | 11.883857 |
| 2025-10-13 | 11.88592 |
| 2025-10-14 | 11.919827 |
| 2025-10-15 | 11.883454 |
| 2025-10-16 | 11.920058 |
| 2025-10-17 | 11.914553 |
| 2025-10-18 | 11.934532 |
| 2025-10-19 | 11.915174 |
| 2025-10-20 | 11.943555 |
| 2025-10-21 | 11.903992 |
| 2025-10-22 | 11.954148 |
| 2025-10-23 | 11.91949 |
| 2025-10-24 | 11.971294 |
| 2025-10-25 | 11.953147 |
| 2025-10-26 | 11.986125 |
| 2025-10-27 | 12.022297 |
| 2025-10-28 | 12.003918 |
| 2025-10-29 | 12.003265 |
| 2025-10-30 | 11.987394 |
| 2025-10-31 | 12.001088 |
| 2025-11-01 | 12.001836 |
| 2025-11-02 | 11.993687 |
| 2025-11-03 | 12.000329 |
| 2025-11-04 | 11.968905 |
| 2025-11-05 | 11.98872 |
| 2025-11-06 | 12.029901 |
| 2025-11-07 | 12.013206 |
| 2025-11-08 | 11.972597 |
| 2025-11-09 | 11.984069 |
| 2025-11-10 | 11.956973 |
| 2025-11-11 | 11.995914 |
| 2025-11-12 | 12.005316 |
| 2025-11-13 | 12.025502 |
| 2025-11-14 | 12.00826 |
| 2025-11-15 | 11.985128 |
| 2025-11-16 | 11.999297 |
| 2025-11-17 | 11.979221 |
| 2025-11-18 | 12.034599 |
| 2025-11-19 | 12.038535 |
| 2025-11-20 | 12.024427 |
| 2025-11-21 | 12.0583 |
| 2025-11-22 | 12.081337 |
| 2025-11-23 | 12.055883 |
| 2025-11-24 | 12.077031 |
| 2025-11-25 | 12.125107 |
| 2025-11-26 | 12.08761 |
| 2025-11-27 | 12.091439 |
| 2025-11-28 | 12.078697 |
| 2025-11-29 | 12.08804 |
| 2025-11-30 | 12.060284 |
| 2025-12-01 | 12.06868 |
| 2025-12-02 | 12.106962 |
| 2025-12-03 | 12.065174 |
| 2025-12-04 | 12.072493 |
| 2025-12-05 | 12.071607 |
| 2025-12-06 | 12.051307 |
| 2025-12-07 | 12.017952 |
| 2025-12-08 | 11.997796 |
| 2025-12-09 | 12.056169 |
| 2025-12-11 | 12.064134 |
| 2025-12-12 | 12.078889 |
| 2025-12-13 | 12.03618 |
| 2025-12-14 | 12.053684 |
| 2025-12-15 | 12.03471 |
| 2025-12-16 | 12.064138 |
| 2025-12-17 | 12.09059 |
| 2025-12-18 | 12.101744 |
| 2025-12-19 | 12.051246 |
| 2025-12-20 | 12.078628 |
| 2025-12-21 | 12.085606 |
| 2025-12-22 | 12.074371 |
| 2025-12-23 | 12.005531 |
| 2025-12-24 | 11.983626 |
| 2025-12-25 | 12.022 |
| 2025-12-26 | 12.01653 |
| 2025-12-27 | 12.039243 |
| 2025-12-28 | 12.014379 |
| 2025-12-29 | 12.048771 |
| 2025-12-30 | 12.083626 |
| 2025-12-31 | 12.10583 |
| 2026-01-01 | 12.083451 |
| 2026-01-02 | 12.073902 |
| 2026-01-03 | 12.084156 |
| 2026-01-04 | 12.069905 |
| 2026-01-05 | 12.115693 |
| 2026-01-06 | 12.087381 |
| 2026-01-07 | 12.167977 |
| 2026-01-08 | 12.190976 |
| 2026-01-09 | 12.277593 |
| 2026-01-10 | 12.179436 |
| 2026-01-11 | 12.299384 |
| 2026-01-12 | 12.332873 |
| 2026-01-13 | 12.320317 |
| 2026-01-14 | 12.352016 |
| 2026-01-15 | 12.361608 |
| 2026-01-16 | 12.390646 |
| 2026-01-17 | 12.370877 |
| 2026-01-18 | 12.393916 |
| 2026-01-19 | 12.38548 |
| 2026-01-20 | 12.342327 |
| 2026-01-21 | 12.334868 |
| 2026-01-22 | 12.293486 |
| 2026-01-23 | 12.330888 |
| 2026-01-24 | 12.342769 |
| 2026-01-25 | 12.337617 |
| 2026-01-26 | 12.316023 |
| 2026-01-27 | 12.326111 |
| 2026-01-28 | 12.298133 |
| 2026-01-29 | 12.247876 |
| 2026-01-30 | 12.260713 |
| 2026-01-31 | 12.263563 |
| 2026-02-01 | 12.258989 |
| 2026-02-02 | 12.295265 |
| 2026-02-03 | 12.274033 |
| 2026-02-04 | 12.302315 |
| 2026-02-05 | 12.352434 |
| 2026-02-06 | 12.319151 |
| 2026-02-07 | 12.251505 |
| 2026-02-08 | 12.341189 |
| 2026-02-09 | 12.312849 |
| 2026-02-10 | 12.295351 |
| 2026-02-11 | 12.317447 |
| 2026-02-12 | 12.320675 |
| 2026-02-13 | 12.330488 |
| 2026-02-14 | 12.3351 |
| 2026-02-15 | 12.316565 |
| 2026-02-16 | 12.323667 |
| 2026-02-17 | 12.347603 |
| 2026-02-18 | 12.330107 |
| 2026-02-19 | 12.368546 |
| 2026-02-20 | 12.340101 |
| 2026-02-21 | 12.383394 |
| 2026-02-22 | 12.357381 |
| 2026-02-23 | 12.357355 |
| 2026-02-24 | 12.378693 |
| 2026-02-25 | 12.335374 |
| 2026-02-26 | 12.377262 |
| 2026-02-27 | 12.316571 |
| 2026-02-28 | 12.311971 |
| 2026-03-01 | 12.370858 |
| 2026-03-02 | 12.384318 |
| 2026-03-03 | 12.352208 |
| 2026-03-04 | 12.453699 |
| 2026-03-05 | 12.547709 |
| 2026-03-06 | 12.495736 |
| 2026-03-07 | 12.502197 |
| 2026-03-08 | 12.49714 |
| 2026-03-09 | 12.52431 |
| 2026-03-10 | 12.518526 |
| 2026-03-11 | 12.51157 |
| 2026-03-12 | 12.627781 |
| 2026-03-13 | 12.601979 |
| 2026-03-14 | 12.640864 |
| 2026-03-15 | 12.626017 |
| 2026-03-16 | 12.634609 |
| 2026-03-17 | 12.596002 |
| 2026-03-18 | 12.553658 |
| 2026-03-19 | 12.589188 |
| 2026-03-20 | 12.527981 |
| 2026-03-21 | 12.513007 |
| 2026-03-22 | 12.590413 |
| 2026-03-23 | 12.503559 |
| 2026-03-24 | 12.559169 |
| 2026-03-25 | 12.585365 |
| 2026-03-26 | 12.565036 |
| 2026-03-27 | 12.516894 |
| 2026-03-28 | 12.52491 |
| 2026-03-29 | 12.54855 |
| 2026-03-30 | 12.539489 |
| 2026-03-31 | 12.543498 |
| 2026-04-01 | 12.540006 |
| 2026-04-02 | 12.539008 |
| 2026-04-03 | 12.514848 |
| 2026-04-04 | 12.484937 |
| 2026-04-05 | 12.485507 |
| 2026-04-06 | 12.49309 |
| 2026-04-07 | 12.464571 |
| 2026-04-08 | 12.386659 |
| 2026-04-09 | 12.373653 |
| 2026-04-10 | 12.377143 |
| 2026-04-11 | 12.391389 |
| 2026-04-12 | 12.377234 |
| 2026-04-13 | 12.377234 |
| 2026-04-14 | 12.383021 |
| 2026-04-15 | 12.420867 |
| 2026-04-16 | 12.393895 |
| 2026-04-17 | 12.465867 |
| 2026-04-18 | 12.559692 |
| 2026-04-19 | 12.581773 |
| 2026-04-20 | 12.602536 |
| 2026-04-21 | 12.589061 |
| 2026-04-22 | 12.603123 |
| 2026-04-23 | 12.561057 |
| 2026-04-24 | 12.53455 |
| 2026-04-25 | 12.551402 |
| 2026-04-26 | 12.551402 |
| 2026-04-27 | 12.5514 |
| 2026-04-28 | 12.613131 |
| 2026-04-29 | 12.570829 |
| 2026-04-30 | 12.579174 |
| 2026-05-01 | 12.539039 |
| 2026-05-02 | 12.539039 |
| 2026-05-03 | 12.539039 |
| 2026-05-04 | 12.53904 |
| 2026-05-05 | 12.575035 |
| 2026-05-06 | 12.51201 |
| 2026-05-07 | 12.552495 |
| 2026-05-08 | 12.515283 |
| 2026-05-09 | 12.548867 |
| 2026-05-10 | 12.516951 |
| 2026-05-11 | 12.516952 |
| 2026-05-12 | 12.515327 |
| 2026-05-14 | 12.523468 |
| 2026-05-15 | 12.618235 |
| 2026-05-16 | 12.557606 |
| 2026-05-17 | 12.567283 |
| 2026-05-18 | 12.604397 |
| 2026-05-19 | 12.585904 |
| 2026-05-20 | 12.635092 |
| 2026-05-21 | 12.601505 |
| 2026-05-23 | 12.630914 |
| 2026-05-24 | 12.627758 |
| 2026-05-25 | 12.614806 |
| 2026-05-26 | 12.644247 |
| 2026-05-27 | 12.615889 |
| 2026-05-28 | 12.66898 |
| 2026-05-29 | 12.618703 |
| 2026-05-30 | 12.649298 |
| 2026-05-31 | 12.647866 |
| 2026-06-01 | 12.621567 |
| 2026-06-02 | 12.626135 |
| 2026-06-03 | 12.66877 |
| 2026-06-04 | 12.682385 |
| 2026-06-05 | 12.636129 |
| 2026-06-06 | 12.678498 |
| 2026-06-09 | 12.7533 |
| 2026-06-10 | 12.833212 |
| 2026-06-11 | 12.869399 |
| 2026-06-12 | 12.846318 |
| 2026-06-13 | 12.820169 |
| 2026-06-14 | 12.827646 |
| 2026-06-15 | 12.82494 |
| 2026-06-16 | 12.820842 |
| 2026-06-17 | 12.783415 |
| 2026-06-18 | 12.796416 |
| 2026-06-19 | 12.83488 |
| 2026-06-20 | 12.820959 |
| 2026-06-21 | 12.830219 |
| 2026-06-22 | 12.828021 |
| 2026-06-23 | 12.821682 |
| 2026-06-24 | 12.789458 |
| 2026-06-25 | 12.828255 |
| 2026-06-26 | 12.840001 |
| 2026-06-27 | 12.806981 |
| 2026-06-28 | 12.817776 |
| 2026-06-29 | 12.833476 |
| 2026-06-30 | 12.778327 |
| 2026-07-01 | 12.718714 |
| 2026-07-02 | 12.812455 |
| 2026-07-03 | 12.771157 |
| 2026-07-04 | 12.983753 |
| 2026-07-05 | 12.775654 |
| 2026-07-06 | 12.699679 |
| 2026-07-07 | 12.743362 |
| 2026-07-08 | 12.721099 |
| 2026-07-09 | 12.727773 |
| 2026-07-10 | 12.72011 |
| 2026-07-11 | 13.009603 |
| 2026-07-12 | 12.734858 |
| 2026-07-13 | 12.738425 |
| 2026-07-14 | 12.755655 |
| 2026-07-15 | 12.822025 |
| 2026-07-16 | 12.733749 |
| 2026-07-17 | 12.738674 |
| 2026-07-18 | 12.73044 |
| 2026-07-19 | 12.738413 |
| 2026-07-20 | 12.73451 |
| 2026-07-21 | 12.755864 |
| 2026-07-22 | 12.807691 |
| 2026-07-23 | 12.771171 |
| 2026-07-24 | 12.800624 |
| 2026-07-25 | 12.820267 |
| 2026-07-26 | 12.804834 |
| 2026-07-27 | 12.819311 |
| 2026-07-28 | 12.829426 |
| 2026-07-29 | 12.853081 |
| 2026-07-30 | 12.823245 |
| 2026-07-31 | 12.719894 |
| 2026-08-01 | 12.982471 |
| 2026-08-02 | 12.815747 |
| 2026-08-03 | 12.739776 |
| 2026-08-04 | 12.800938 |
| 2026-08-05 | 12.814282 |
| 2026-08-06 | 12.788947 |
| 2026-08-07 | 12.801349 |
| 2026-08-08 | 13.079944 |
| 2026-08-09 | 12.803036 |
| 2026-08-10 | 12.770469 |
| 2026-08-11 | 12.791118 |
| 2026-08-12 | 12.780841 |
| 2026-08-13 | 12.801399 |
| 2026-08-14 | 12.763109 |
| 2026-08-15 | 12.749842 |
| 2026-08-16 | 12.758 |
| 2026-08-17 | 12.74513 |
| 2026-08-18 | 12.756862 |
| 2026-08-20 | 12.763467 |
| 2026-08-21 | 12.77439 |
| 2026-08-22 | 12.741268 |
| 2026-08-23 | 12.762903 |
| 2026-08-24 | 12.791548 |
| 2026-08-25 | 12.7465 |
| 2026-08-26 | 12.718837 |
| 2026-08-27 | 12.690228 |
| 2026-08-28 | 12.743102 |
| 2026-08-29 | 12.724176 |
| 2026-08-30 | 12.698302 |
| 2026-08-31 | 12.730178 |
| 2026-09-01 | 12.724864 |
| 2026-09-02 | 12.694945 |
| 2026-09-03 | 12.756996 |
| 2026-09-04 | 12.76799 |
| 2026-09-05 | 12.458043 |
| 2026-09-06 | 12.70116 |
| 2026-09-07 | 12.756935 |
| 2026-09-08 | 12.690223 |
| 2026-09-09 | 12.722652 |
| 2026-09-10 | 12.741276 |
| 2026-09-11 | 12.68146 |
| 2026-09-12 | 12.684181 |
| 2026-09-13 | 12.717404 |
| 2026-09-14 | 12.685313 |
| 2026-09-15 | 12.777968 |
| 2026-09-16 | 12.722938 |
| 2026-09-17 | 12.76291 |
| 2026-09-18 | 12.729532 |
| 2026-09-19 | 12.762295 |
| 2026-09-20 | 12.762857 |
| 2026-09-21 | 12.741298 |
| 2026-09-22 | 12.799033 |
| 2026-09-23 | 12.810196 |
| 2026-09-24 | 12.811051 |
| 2026-09-25 | 12.811563 |
| 2026-09-26 | 13.056241 |
| 2026-09-27 | 13.086008 |
| 2026-09-28 | 12.771914 |
| 2026-09-30 | 12.770546 |
| 2026-10-02 | 12.80225 |
| 2026-10-03 | 12.863557 |
| 2026-10-05 | 12.849269 |
| 2026-10-06 | 12.833982 |
| 2026-10-07 | 12.826402 |
| 2026-10-08 | 12.784553 |
| 2026-10-09 | 12.844332 |
| 2026-10-10 | 12.731408 |
| 2026-10-11 | 12.803872 |
| 2026-10-12 | 12.793472 |
| 2026-10-13 | 12.87298 |
| 2026-10-14 | 12.883816 |
| 2026-10-15 | 12.85916 |
| 2026-10-16 | 12.836842 |
| 2026-10-17 | 13.109675 |
| 2026-10-18 | 12.873993 |
| 2026-10-19 | 12.850629 |
| 2026-10-20 | 12.880585 |
| 2026-10-21 | 12.876678 |
| 2026-10-22 | 12.870711 |
| 2026-10-23 | 12.849222 |
| 2026-10-24 | 12.869686 |
| 2026-10-25 | 12.865683 |
| 2026-10-26 | 12.935452 |
| 2026-10-27 | 13.059009 |
| 2026-10-28 | 13.037005 |
| 2026-10-29 | 12.974925 |
| 2026-10-30 | 12.980953 |
| 2026-10-31 | 12.607568 |
High
13.1097
Low
11.7568
Average
12.1945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/UAH API questions
How do I get the TMT/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/UAH rate in rates.UAH.
How far back does TMT/UAH historical data go?
Daily TMT/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.