TMT to TZS exchange rate API
Turkmenistan New Manat to Tanzanian Shilling · quoted 2026-11-01
751.3070
▲ +1.34% over 2Y
1 TMT = 751.3070 TZS · 1 TZS = 0.001331 TMT · Get this rate via the API
1 TMT buys 751.3070 TZS as of 2026-11-01, so 1 TZS buys 0.001331 TMT. Over the last 2 years, TMT/TZS traded between 641.7179 and 772.7877, averaged 730.7233 and rose 1.34%. The API holds daily TMT/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 741.340748 |
| 2024-11-02 | 768.743496 |
| 2024-11-03 | 752.03414 |
| 2024-11-04 | 741.084893 |
| 2024-11-05 | 739.94526 |
| 2024-11-06 | 736.703283 |
| 2024-11-07 | 739.693144 |
| 2024-11-08 | 738.992231 |
| 2024-11-09 | 761.942741 |
| 2024-11-10 | 743.590307 |
| 2024-11-11 | 741.047088 |
| 2024-11-12 | 743.042479 |
| 2024-11-13 | 740.729761 |
| 2024-11-14 | 742.906872 |
| 2024-11-15 | 741.510692 |
| 2024-11-16 | 759.741119 |
| 2024-11-17 | 748.616015 |
| 2024-11-18 | 740.610823 |
| 2024-11-19 | 737.635793 |
| 2024-11-20 | 740.187783 |
| 2024-11-21 | 737.86677 |
| 2024-11-22 | 741.271932 |
| 2024-11-23 | 756.919246 |
| 2024-11-24 | 748.976113 |
| 2024-11-25 | 738.060683 |
| 2024-11-26 | 734.094676 |
| 2024-11-27 | 728.562622 |
| 2024-11-28 | 731.340734 |
| 2024-11-29 | 732.548588 |
| 2024-11-30 | 752.734882 |
| 2024-12-01 | 739.065593 |
| 2024-12-02 | 732.427379 |
| 2024-12-03 | 734.431391 |
| 2024-12-04 | 725.920403 |
| 2024-12-05 | 721.144174 |
| 2024-12-06 | 702.827165 |
| 2024-12-07 | 750.315126 |
| 2024-12-08 | 707.466741 |
| 2024-12-09 | 685.429932 |
| 2024-12-10 | 687.300114 |
| 2024-12-11 | 668.45623 |
| 2024-12-12 | 647.652498 |
| 2024-12-13 | 641.717856 |
| 2024-12-14 | 748.543347 |
| 2024-12-15 | 666.829545 |
| 2024-12-16 | 644.388748 |
| 2024-12-17 | 646.489911 |
| 2024-12-18 | 653.040942 |
| 2024-12-19 | 664.875531 |
| 2024-12-20 | 674.087427 |
| 2024-12-21 | 681.320075 |
| 2024-12-22 | 680.996218 |
| 2024-12-23 | 676.837391 |
| 2024-12-24 | 681.153259 |
| 2024-12-25 | 685.416027 |
| 2024-12-26 | 682.312213 |
| 2024-12-27 | 685.262211 |
| 2024-12-28 | 689.372904 |
| 2024-12-29 | 686.026042 |
| 2024-12-30 | 686.008603 |
| 2024-12-31 | 688.098187 |
| 2025-01-01 | 686.658712 |
| 2025-01-02 | 691.19215 |
| 2025-01-03 | 695.010957 |
| 2025-01-04 | 701.816049 |
| 2025-01-05 | 697.741719 |
| 2025-01-06 | 697.216961 |
| 2025-01-07 | 702.264812 |
| 2025-01-08 | 701.585682 |
| 2025-01-09 | 702.153864 |
| 2025-01-10 | 705.404986 |
| 2025-01-11 | 715.153385 |
| 2025-01-12 | 707.032695 |
| 2025-01-13 | 705.658156 |
| 2025-01-14 | 718.158743 |
| 2025-01-15 | 728.558948 |
| 2025-01-16 | 728.20738 |
| 2025-01-17 | 727.007561 |
| 2025-01-18 | 721.513724 |
| 2025-01-19 | 724.786197 |
| 2025-01-20 | 729.419798 |
| 2025-01-21 | 726.910341 |
| 2025-01-22 | 728.606756 |
| 2025-01-23 | 733.907536 |
| 2025-01-24 | 733.474974 |
| 2025-01-25 | 723.748452 |
| 2025-01-26 | 727.621964 |
| 2025-01-27 | 735.236018 |
| 2025-01-28 | 743.64114 |
| 2025-01-29 | 751.251125 |
| 2025-01-30 | 752.462926 |
| 2025-01-31 | 755.633224 |
| 2025-02-01 | 726.900637 |
| 2025-02-02 | 746.615272 |
| 2025-02-03 | 756.329135 |
| 2025-02-04 | 760.800543 |
| 2025-02-05 | 761.932205 |
| 2025-02-06 | 762.832178 |
| 2025-02-07 | 763.764882 |
| 2025-02-08 | 733.585368 |
| 2025-02-09 | 750.554402 |
| 2025-02-10 | 764.049339 |
| 2025-02-11 | 760.154296 |
| 2025-02-12 | 757.851321 |
| 2025-02-13 | 757.727253 |
| 2025-02-14 | 758.896789 |
| 2025-02-15 | 737.200834 |
| 2025-02-16 | 749.635492 |
| 2025-02-17 | 756.346976 |
| 2025-02-18 | 754.64037 |
| 2025-02-19 | 758.727233 |
| 2025-02-20 | 759.232669 |
| 2025-02-21 | 754.901633 |
| 2025-02-22 | 739.113396 |
| 2025-02-23 | 745.652461 |
| 2025-02-24 | 752.329247 |
| 2025-02-25 | 753.687944 |
| 2025-02-26 | 753.533184 |
| 2025-02-27 | 753.30114 |
| 2025-02-28 | 751.08013 |
| 2025-03-01 | 743.171271 |
| 2025-03-02 | 746.362651 |
| 2025-03-03 | 749.125546 |
| 2025-03-04 | 750.333285 |
| 2025-03-05 | 748.481243 |
| 2025-03-06 | 744.961195 |
| 2025-03-07 | 744.240449 |
| 2025-03-08 | 749.927694 |
| 2025-03-09 | 744.357263 |
| 2025-03-10 | 747.512593 |
| 2025-03-11 | 748.738222 |
| 2025-03-12 | 748.4862 |
| 2025-03-13 | 749.906973 |
| 2025-03-14 | 750.003929 |
| 2025-03-15 | 755.803488 |
| 2025-03-16 | 751.890839 |
| 2025-03-17 | 747.537426 |
| 2025-03-18 | 747.327131 |
| 2025-03-19 | 748.307552 |
| 2025-03-20 | 749.665203 |
| 2025-03-21 | 750.161926 |
| 2025-03-22 | 757.132575 |
| 2025-03-23 | 752.420417 |
| 2025-03-25 | 751.070238 |
| 2025-03-26 | 750.89938 |
| 2025-03-27 | 750.651454 |
| 2025-03-28 | 749.546391 |
| 2025-03-29 | 756.085301 |
| 2025-03-30 | 752.171401 |
| 2025-03-31 | 749.023624 |
| 2025-04-01 | 749.448466 |
| 2025-04-02 | 748.582478 |
| 2025-04-03 | 747.662064 |
| 2025-04-04 | 748.890586 |
| 2025-04-05 | 762.029462 |
| 2025-04-06 | 753.779911 |
| 2025-04-07 | 748.301543 |
| 2025-04-08 | 748.173775 |
| 2025-04-09 | 748.501277 |
| 2025-04-10 | 748.644955 |
| 2025-04-11 | 749.588241 |
| 2025-04-12 | 766.502777 |
| 2025-04-13 | 753.631048 |
| 2025-04-14 | 749.635039 |
| 2025-04-15 | 750.334805 |
| 2025-04-16 | 750.140795 |
| 2025-04-17 | 750.307574 |
| 2025-04-18 | 750.532735 |
| 2025-04-19 | 768.575937 |
| 2025-04-20 | 752.300442 |
| 2025-04-21 | 750.45865 |
| 2025-04-22 | 751.702789 |
| 2025-04-23 | 752.667608 |
| 2025-04-24 | 752.565144 |
| 2025-04-25 | 751.821507 |
| 2025-04-26 | 766.742901 |
| 2025-04-27 | 756.186863 |
| 2025-04-28 | 752.58565 |
| 2025-04-29 | 751.596747 |
| 2025-04-30 | 751.826782 |
| 2025-05-01 | 752.769395 |
| 2025-05-02 | 753.114388 |
| 2025-05-03 | 771.007998 |
| 2025-05-04 | 757.465439 |
| 2025-05-05 | 752.531889 |
| 2025-05-06 | 752.734384 |
| 2025-05-08 | 751.005144 |
| 2025-05-09 | 751.729433 |
| 2025-05-10 | 768.532981 |
| 2025-05-11 | 754.427278 |
| 2025-05-12 | 749.627491 |
| 2025-05-13 | 752.176721 |
| 2025-05-14 | 750.852931 |
| 2025-05-15 | 752.841109 |
| 2025-05-17 | 769.645382 |
| 2025-05-18 | 756.308538 |
| 2025-05-19 | 750.257009 |
| 2025-05-20 | 749.625618 |
| 2025-05-21 | 749.927666 |
| 2025-05-22 | 752.700671 |
| 2025-05-23 | 753.347587 |
| 2025-05-24 | 769.765066 |
| 2025-05-25 | 756.714651 |
| 2025-05-26 | 750.558234 |
| 2025-05-27 | 749.926854 |
| 2025-05-28 | 749.625859 |
| 2025-05-29 | 749.353965 |
| 2025-05-30 | 749.469872 |
| 2025-05-31 | 769.518642 |
| 2025-06-01 | 755.798416 |
| 2025-06-02 | 747.65048 |
| 2025-06-03 | 745.706451 |
| 2025-06-04 | 743.939396 |
| 2025-06-05 | 731.262251 |
| 2025-06-06 | 715.070893 |
| 2025-06-07 | 754.685598 |
| 2025-06-08 | 727.488606 |
| 2025-06-09 | 711.484316 |
| 2025-06-10 | 705.486324 |
| 2025-06-11 | 708.438587 |
| 2025-06-12 | 714.16198 |
| 2025-06-13 | 718.126849 |
| 2025-06-14 | 740.824302 |
| 2025-06-15 | 727.281765 |
| 2025-06-16 | 722.069682 |
| 2025-06-17 | 726.463847 |
| 2025-06-18 | 733.416675 |
| 2025-06-19 | 741.624251 |
| 2025-06-20 | 745.815103 |
| 2025-06-21 | 754.365576 |
| 2025-06-22 | 745.937004 |
| 2025-06-23 | 746.994829 |
| 2025-06-24 | 747.468765 |
| 2025-06-25 | 742.114154 |
| 2025-06-26 | 733.124973 |
| 2025-06-27 | 728.734048 |
| 2025-06-28 | 752.536532 |
| 2025-06-29 | 737.017059 |
| 2025-06-30 | 727.432887 |
| 2025-07-01 | 727.636343 |
| 2025-07-02 | 729.717269 |
| 2025-07-03 | 732.07321 |
| 2025-07-04 | 732.882843 |
| 2025-07-05 | 753.762819 |
| 2025-07-06 | 737.88931 |
| 2025-07-07 | 733.04584 |
| 2025-07-08 | 729.813699 |
| 2025-07-09 | 724.192757 |
| 2025-07-10 | 721.648132 |
| 2025-07-11 | 722.918483 |
| 2025-07-12 | 744.014065 |
| 2025-07-13 | 729.120097 |
| 2025-07-14 | 724.952991 |
| 2025-07-15 | 730.201256 |
| 2025-07-16 | 726.559867 |
| 2025-07-17 | 725.041011 |
| 2025-07-18 | 724.82107 |
| 2025-07-19 | 741.824605 |
| 2025-07-20 | 729.194268 |
| 2025-07-21 | 724.599043 |
| 2025-07-22 | 721.143761 |
| 2025-07-23 | 715.669779 |
| 2025-07-24 | 715.120793 |
| 2025-07-25 | 716.687898 |
| 2025-07-26 | 733.29096 |
| 2025-07-27 | 719.304251 |
| 2025-07-28 | 712.509208 |
| 2025-07-29 | 709.313358 |
| 2025-07-30 | 709.055249 |
| 2025-07-31 | 707.021266 |
| 2025-08-01 | 703.289317 |
| 2025-08-02 | 728.192945 |
| 2025-08-03 | 706.958188 |
| 2025-08-04 | 695.491709 |
| 2025-08-05 | 683.372561 |
| 2025-08-06 | 681.787132 |
| 2025-08-07 | 686.813809 |
| 2025-08-08 | 689.352226 |
| 2025-08-09 | 705.51137 |
| 2025-08-10 | 694.552934 |
| 2025-08-11 | 699.822355 |
| 2025-08-12 | 711.026354 |
| 2025-08-13 | 720.051052 |
| 2025-08-14 | 728.67553 |
| 2025-08-15 | 728.498489 |
| 2025-08-16 | 744.266644 |
| 2025-08-17 | 726.001789 |
| 2025-08-18 | 710.804458 |
| 2025-08-19 | 684.780583 |
| 2025-08-20 | 677.109354 |
| 2025-08-21 | 681.187517 |
| 2025-08-22 | 692.594778 |
| 2025-08-23 | 713.984688 |
| 2025-08-24 | 707.864168 |
| 2025-08-25 | 701.240057 |
| 2025-08-26 | 696.121674 |
| 2025-08-27 | 695.915246 |
| 2025-08-28 | 694.373323 |
| 2025-08-29 | 695.468864 |
| 2025-08-30 | 714.814995 |
| 2025-08-31 | 700.082553 |
| 2025-09-01 | 696.921678 |
| 2025-09-02 | 695.694837 |
| 2025-09-03 | 695.525439 |
| 2025-09-04 | 694.705579 |
| 2025-09-05 | 692.350371 |
| 2025-09-06 | 715.391708 |
| 2025-09-07 | 697.021383 |
| 2025-09-08 | 690.380018 |
| 2025-09-09 | 688.638486 |
| 2025-09-10 | 686.481923 |
| 2025-09-11 | 685.379413 |
| 2025-09-13 | 703.948601 |
| 2025-09-14 | 691.783094 |
| 2025-09-15 | 687.708454 |
| 2025-09-16 | 690.054567 |
| 2025-09-17 | 692.812791 |
| 2025-09-18 | 693.217029 |
| 2025-09-19 | 691.494768 |
| 2025-09-20 | 704.517165 |
| 2025-09-21 | 698.371215 |
| 2025-09-22 | 690.909531 |
| 2025-09-23 | 686.850285 |
| 2025-09-24 | 685.80418 |
| 2025-09-25 | 681.681951 |
| 2025-09-26 | 673.819663 |
| 2025-09-27 | 701.116002 |
| 2025-09-28 | 684.040073 |
| 2025-09-29 | 676.327386 |
| 2025-09-30 | 677.142856 |
| 2025-10-01 | 685.042321 |
| 2025-10-02 | 684.159612 |
| 2025-10-03 | 683.914649 |
| 2025-10-04 | 700.442219 |
| 2025-10-05 | 687.723156 |
| 2025-10-06 | 683.511939 |
| 2025-10-07 | 695.942809 |
| 2025-10-08 | 696.380783 |
| 2025-10-09 | 693.270215 |
| 2025-10-10 | 694.689839 |
| 2025-10-11 | 698.74383 |
| 2025-10-12 | 700.690247 |
| 2025-10-13 | 696.713572 |
| 2025-10-14 | 696.551526 |
| 2025-10-15 | 695.784854 |
| 2025-10-16 | 697.267622 |
| 2025-10-17 | 697.327354 |
| 2025-10-18 | 703.121421 |
| 2025-10-19 | 718.052759 |
| 2025-10-20 | 700.148675 |
| 2025-10-21 | 696.850557 |
| 2025-10-22 | 702.195068 |
| 2025-10-23 | 703.840015 |
| 2025-10-24 | 704.85013 |
| 2025-10-25 | 712.102101 |
| 2025-10-26 | 706.73708 |
| 2025-10-27 | 703.854188 |
| 2025-10-28 | 699.490213 |
| 2025-10-29 | 697.992804 |
| 2025-10-30 | 698.181155 |
| 2025-10-31 | 700.194127 |
| 2025-11-01 | 703.621796 |
| 2025-11-02 | 703.957291 |
| 2025-11-03 | 699.178537 |
| 2025-11-04 | 697.793233 |
| 2025-11-05 | 698.968733 |
| 2025-11-06 | 701.874655 |
| 2025-11-07 | 700.07582 |
| 2025-11-08 | 700.777 |
| 2025-11-09 | 702.37364 |
| 2025-11-10 | 698.350883 |
| 2025-11-11 | 695.693865 |
| 2025-11-12 | 697.218724 |
| 2025-11-13 | 694.022038 |
| 2025-11-14 | 693.94726 |
| 2025-11-15 | 695.092567 |
| 2025-11-16 | 698.98664 |
| 2025-11-17 | 693.092545 |
| 2025-11-18 | 692.938159 |
| 2025-11-19 | 691.79915 |
| 2025-11-20 | 692.568742 |
| 2025-11-21 | 694.948517 |
| 2025-11-22 | 699.418549 |
| 2025-11-23 | 698.596252 |
| 2025-11-24 | 700.429147 |
| 2025-11-25 | 699.738893 |
| 2025-11-26 | 697.448278 |
| 2025-11-27 | 697.832973 |
| 2025-11-28 | 699.871887 |
| 2025-11-29 | 704.514228 |
| 2025-11-30 | 703.259569 |
| 2025-12-01 | 699.371862 |
| 2025-12-02 | 697.573794 |
| 2025-12-03 | 694.022533 |
| 2025-12-04 | 694.186573 |
| 2025-12-05 | 693.115435 |
| 2025-12-06 | 694.638742 |
| 2025-12-07 | 702.789157 |
| 2025-12-08 | 693.924458 |
| 2025-12-09 | 695.980703 |
| 2025-12-11 | 694.782159 |
| 2025-12-12 | 699.163917 |
| 2025-12-13 | 701.466388 |
| 2025-12-14 | 703.892776 |
| 2025-12-15 | 702.649915 |
| 2025-12-16 | 701.762535 |
| 2025-12-17 | 700.945676 |
| 2025-12-18 | 701.73688 |
| 2025-12-19 | 702.437462 |
| 2025-12-20 | 711.076534 |
| 2025-12-21 | 710.735373 |
| 2025-12-22 | 705.212471 |
| 2025-12-23 | 701.478628 |
| 2025-12-24 | 701.412738 |
| 2025-12-25 | 702.751372 |
| 2025-12-26 | 698.09148 |
| 2025-12-27 | 706.979309 |
| 2025-12-28 | 768.197531 |
| 2025-12-29 | 703.496984 |
| 2025-12-30 | 701.949386 |
| 2025-12-31 | 700.339135 |
| 2026-01-01 | 701.345492 |
| 2026-01-02 | 702.017215 |
| 2026-01-03 | 705.677695 |
| 2026-01-04 | 704.662945 |
| 2026-01-05 | 704.061536 |
| 2026-01-06 | 701.775497 |
| 2026-01-07 | 702.07744 |
| 2026-01-08 | 706.040924 |
| 2026-01-09 | 706.99087 |
| 2026-01-10 | 714.588214 |
| 2026-01-11 | 711.872799 |
| 2026-01-12 | 706.71101 |
| 2026-01-13 | 707.700058 |
| 2026-01-14 | 705.06385 |
| 2026-01-15 | 704.415356 |
| 2026-01-16 | 707.553122 |
| 2026-01-17 | 716.830799 |
| 2026-01-18 | 706.494512 |
| 2026-01-19 | 709.273214 |
| 2026-01-20 | 707.531532 |
| 2026-01-21 | 710.378316 |
| 2026-01-22 | 717.215525 |
| 2026-01-23 | 717.595602 |
| 2026-01-24 | 725.772886 |
| 2026-01-25 | 725.542543 |
| 2026-01-26 | 724.904728 |
| 2026-01-27 | 719.280661 |
| 2026-01-28 | 722.966878 |
| 2026-01-29 | 718.963031 |
| 2026-01-30 | 723.489839 |
| 2026-01-31 | 735.246512 |
| 2026-02-01 | 727.226515 |
| 2026-02-02 | 730.880432 |
| 2026-02-03 | 723.936422 |
| 2026-02-04 | 731.124557 |
| 2026-02-05 | 728.274047 |
| 2026-02-06 | 727.163477 |
| 2026-02-07 | 737.105392 |
| 2026-02-08 | 732.544035 |
| 2026-02-09 | 734.926693 |
| 2026-02-10 | 733.295063 |
| 2026-02-11 | 732.214857 |
| 2026-02-12 | 736.141243 |
| 2026-02-13 | 736.097536 |
| 2026-02-14 | 744.444386 |
| 2026-02-15 | 737.703569 |
| 2026-02-16 | 737.141003 |
| 2026-02-17 | 737.526959 |
| 2026-02-18 | 732.866755 |
| 2026-02-19 | 735.52782 |
| 2026-02-20 | 733.448701 |
| 2026-02-21 | 738.419124 |
| 2026-02-22 | 736.517711 |
| 2026-02-23 | 734.116438 |
| 2026-02-24 | 733.900112 |
| 2026-02-25 | 727.611678 |
| 2026-02-26 | 728.696411 |
| 2026-02-27 | 721.554587 |
| 2026-02-28 | 731.64663 |
| 2026-03-01 | 729.217681 |
| 2026-03-02 | 727.148622 |
| 2026-03-03 | 727.042252 |
| 2026-03-04 | 731.029547 |
| 2026-03-05 | 732.36326 |
| 2026-03-06 | 736.865267 |
| 2026-03-07 | 738.978863 |
| 2026-03-08 | 734.802982 |
| 2026-03-09 | 737.240554 |
| 2026-03-10 | 738.146874 |
| 2026-03-11 | 737.971784 |
| 2026-03-12 | 739.29011 |
| 2026-03-13 | 739.438807 |
| 2026-03-14 | 743.788523 |
| 2026-03-15 | 737.948418 |
| 2026-03-16 | 738.603346 |
| 2026-03-17 | 742.737108 |
| 2026-03-18 | 738.449789 |
| 2026-03-19 | 738.897876 |
| 2026-03-20 | 738.718203 |
| 2026-03-21 | 739.123573 |
| 2026-03-22 | 742.452542 |
| 2026-03-23 | 737.802911 |
| 2026-03-24 | 736.670518 |
| 2026-03-25 | 736.031995 |
| 2026-03-26 | 733.755043 |
| 2026-03-27 | 733.172857 |
| 2026-03-28 | 736.139091 |
| 2026-03-29 | 736.994394 |
| 2026-03-30 | 737.470861 |
| 2026-03-31 | 735.983783 |
| 2026-04-01 | 737.238268 |
| 2026-04-02 | 737.2949 |
| 2026-04-03 | 729.335647 |
| 2026-04-04 | 742.761907 |
| 2026-04-05 | 738.956194 |
| 2026-04-06 | 732.974098 |
| 2026-04-07 | 734.372159 |
| 2026-04-08 | 737.905614 |
| 2026-04-09 | 740.384792 |
| 2026-04-10 | 739.961505 |
| 2026-04-11 | 743.224032 |
| 2026-04-12 | 739.957773 |
| 2026-04-13 | 741.239761 |
| 2026-04-14 | 741.864543 |
| 2026-04-15 | 741.956229 |
| 2026-04-16 | 740.533965 |
| 2026-04-17 | 744.78646 |
| 2026-04-18 | 740.352412 |
| 2026-04-19 | 739.395222 |
| 2026-04-20 | 741.176593 |
| 2026-04-21 | 741.531914 |
| 2026-04-22 | 742.046151 |
| 2026-04-23 | 744.079318 |
| 2026-04-24 | 745.347944 |
| 2026-04-25 | 741.298532 |
| 2026-04-26 | 740.200033 |
| 2026-04-27 | 744.940054 |
| 2026-04-28 | 743.971787 |
| 2026-04-29 | 744.989653 |
| 2026-04-30 | 743.146772 |
| 2026-05-01 | 741.370998 |
| 2026-05-02 | 743.223997 |
| 2026-05-03 | 741.68272 |
| 2026-05-04 | 741.198278 |
| 2026-05-05 | 743.136014 |
| 2026-05-06 | 742.825768 |
| 2026-05-07 | 740.985105 |
| 2026-05-08 | 740.545227 |
| 2026-05-09 | 742.398245 |
| 2026-05-10 | 740.787618 |
| 2026-05-11 | 741.566172 |
| 2026-05-12 | 739.527636 |
| 2026-05-14 | 737.201391 |
| 2026-05-15 | 741.941528 |
| 2026-05-16 | 742.233957 |
| 2026-05-17 | 740.483413 |
| 2026-05-18 | 740.263973 |
| 2026-05-19 | 742.534341 |
| 2026-05-20 | 746.434921 |
| 2026-05-21 | 742.735663 |
| 2026-05-23 | 751.992698 |
| 2026-05-24 | 748.238933 |
| 2026-05-25 | 748.061819 |
| 2026-05-26 | 749.63812 |
| 2026-05-27 | 747.363207 |
| 2026-05-28 | 749.572998 |
| 2026-05-29 | 745.967684 |
| 2026-05-30 | 749.588796 |
| 2026-05-31 | 746.647699 |
| 2026-06-01 | 742.557371 |
| 2026-06-02 | 744.24753 |
| 2026-06-03 | 747.413329 |
| 2026-06-04 | 745.435472 |
| 2026-06-05 | 744.215561 |
| 2026-06-06 | 750.021353 |
| 2026-06-09 | 747.655715 |
| 2026-06-10 | 747.570328 |
| 2026-06-11 | 747.325447 |
| 2026-06-12 | 746.083612 |
| 2026-06-13 | 747.26486 |
| 2026-06-14 | 747.698006 |
| 2026-06-15 | 746.375681 |
| 2026-06-16 | 748.62071 |
| 2026-06-17 | 747.412936 |
| 2026-06-18 | 747.258439 |
| 2026-06-19 | 750.268823 |
| 2026-06-20 | 751.105785 |
| 2026-06-21 | 749.388624 |
| 2026-06-22 | 749.435963 |
| 2026-06-23 | 749.027826 |
| 2026-06-24 | 747.40615 |
| 2026-06-25 | 747.403194 |
| 2026-06-26 | 750.036969 |
| 2026-06-27 | 751.342143 |
| 2026-06-28 | 750.192704 |
| 2026-06-29 | 749.800479 |
| 2026-06-30 | 747.497719 |
| 2026-07-01 | 747.093285 |
| 2026-07-02 | 749.45586 |
| 2026-07-03 | 747.243334 |
| 2026-07-04 | 765.665404 |
| 2026-07-05 | 750.969515 |
| 2026-07-06 | 747.669354 |
| 2026-07-07 | 749.718259 |
| 2026-07-08 | 750.665126 |
| 2026-07-09 | 750.589133 |
| 2026-07-10 | 750.457552 |
| 2026-07-11 | 768.342434 |
| 2026-07-12 | 752.176857 |
| 2026-07-13 | 748.935903 |
| 2026-07-14 | 749.527271 |
| 2026-07-15 | 752.405338 |
| 2026-07-16 | 748.736707 |
| 2026-07-17 | 749.619983 |
| 2026-07-18 | 748.9883 |
| 2026-07-19 | 750.249499 |
| 2026-07-20 | 748.865278 |
| 2026-07-21 | 750.572825 |
| 2026-07-22 | 752.73187 |
| 2026-07-23 | 749.631319 |
| 2026-07-24 | 751.998158 |
| 2026-07-25 | 752.597483 |
| 2026-07-26 | 753.590963 |
| 2026-07-27 | 753.179339 |
| 2026-07-28 | 753.517754 |
| 2026-07-29 | 753.751188 |
| 2026-07-30 | 753.990341 |
| 2026-07-31 | 753.150052 |
| 2026-08-01 | 770.585006 |
| 2026-08-02 | 753.235389 |
| 2026-08-03 | 752.2817 |
| 2026-08-04 | 754.325501 |
| 2026-08-05 | 755.107359 |
| 2026-08-06 | 754.262879 |
| 2026-08-07 | 755.300161 |
| 2026-08-08 | 772.787669 |
| 2026-08-09 | 755.304598 |
| 2026-08-10 | 753.560776 |
| 2026-08-11 | 754.406713 |
| 2026-08-12 | 752.734562 |
| 2026-08-13 | 754.467874 |
| 2026-08-14 | 753.396411 |
| 2026-08-15 | 755.716364 |
| 2026-08-16 | 753.318939 |
| 2026-08-17 | 752.158829 |
| 2026-08-18 | 753.081988 |
| 2026-08-20 | 756.051951 |
| 2026-08-21 | 756.046166 |
| 2026-08-22 | 754.750243 |
| 2026-08-23 | 755.007379 |
| 2026-08-24 | 754.616901 |
| 2026-08-25 | 752.893228 |
| 2026-08-26 | 754.562594 |
| 2026-08-27 | 752.366391 |
| 2026-08-28 | 756.174392 |
| 2026-08-29 | 754.810799 |
| 2026-08-30 | 751.830333 |
| 2026-08-31 | 751.987211 |
| 2026-09-01 | 755.248812 |
| 2026-09-02 | 752.601204 |
| 2026-09-03 | 755.591188 |
| 2026-09-04 | 755.585602 |
| 2026-09-05 | 741.508989 |
| 2026-09-06 | 751.933281 |
| 2026-09-07 | 754.231378 |
| 2026-09-08 | 754.773122 |
| 2026-09-09 | 751.740283 |
| 2026-09-10 | 752.65156 |
| 2026-09-11 | 752.022514 |
| 2026-09-12 | 753.514396 |
| 2026-09-13 | 752.162524 |
| 2026-09-14 | 751.591054 |
| 2026-09-15 | 754.741202 |
| 2026-09-16 | 752.6531 |
| 2026-09-17 | 754.237713 |
| 2026-09-18 | 752.224325 |
| 2026-09-19 | 756.611636 |
| 2026-09-20 | 754.447487 |
| 2026-09-21 | 751.246589 |
| 2026-09-22 | 754.37939 |
| 2026-09-23 | 755.263637 |
| 2026-09-24 | 753.234057 |
| 2026-09-25 | 751.892675 |
| 2026-09-26 | 771.991145 |
| 2026-09-27 | 771.961568 |
| 2026-09-28 | 753.757375 |
| 2026-09-30 | 755.464515 |
| 2026-10-02 | 753.764802 |
| 2026-10-03 | 753.907927 |
| 2026-10-05 | 755.120389 |
| 2026-10-06 | 751.746527 |
| 2026-10-07 | 754.378252 |
| 2026-10-08 | 751.490688 |
| 2026-10-09 | 754.479075 |
| 2026-10-10 | 748.561254 |
| 2026-10-11 | 751.90098 |
| 2026-10-12 | 750.941131 |
| 2026-10-13 | 752.712385 |
| 2026-10-14 | 752.181855 |
| 2026-10-15 | 751.750629 |
| 2026-10-16 | 753.82791 |
| 2026-10-17 | 770.693377 |
| 2026-10-18 | 755.80942 |
| 2026-10-19 | 753.759335 |
| 2026-10-20 | 753.889361 |
| 2026-10-21 | 754.100023 |
| 2026-10-22 | 754.211386 |
| 2026-10-23 | 751.957793 |
| 2026-10-24 | 751.472419 |
| 2026-10-25 | 751.725764 |
| 2026-10-26 | 752.132025 |
| 2026-10-27 | 754.194504 |
| 2026-10-28 | 753.86716 |
| 2026-10-29 | 752.278795 |
| 2026-10-30 | 754.897294 |
| 2026-10-31 | 733.325735 |
| 2026-11-01 | 751.307031 |
High
772.7877
Low
641.7179
Average
730.7233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TZS API questions
How do I get the TMT/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TZS rate in rates.TZS.
How far back does TMT/TZS historical data go?
Daily TMT/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.