TMT to TWD exchange rate API
Turkmenistan New Manat to New Taiwan Dollar · quoted 2026-11-02
9.2804
▲ +1.99% over 2Y
1 TMT = 9.2804 TWD · 1 TWD = 0.10775 TMT · Get this rate via the API
1 TMT buys 9.2804 TWD as of 2026-11-02, so 1 TWD buys 0.10775 TMT. Over the last 2 years, TMT/TWD traded between 8.0972 and 9.4993, averaged 8.9493 and rose 1.99%. The API holds daily TMT/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-02 | 9.098925 |
| 2024-11-03 | 9.044698 |
| 2024-11-04 | 8.942261 |
| 2024-11-05 | 8.97379 |
| 2024-11-06 | 9.030832 |
| 2024-11-07 | 9.061711 |
| 2024-11-08 | 9.041102 |
| 2024-11-09 | 9.213699 |
| 2024-11-10 | 9.089802 |
| 2024-11-11 | 9.089782 |
| 2024-11-12 | 9.124812 |
| 2024-11-13 | 9.095218 |
| 2024-11-14 | 9.158749 |
| 2024-11-15 | 9.123141 |
| 2024-11-16 | 9.280504 |
| 2024-11-17 | 9.187174 |
| 2024-11-18 | 9.138659 |
| 2024-11-19 | 9.087145 |
| 2024-11-20 | 9.13987 |
| 2024-11-21 | 9.125824 |
| 2024-11-22 | 9.159829 |
| 2024-11-23 | 9.283394 |
| 2024-11-24 | 9.227599 |
| 2024-11-25 | 9.10216 |
| 2024-11-26 | 9.127635 |
| 2024-11-27 | 9.116793 |
| 2024-11-28 | 9.12284 |
| 2024-11-29 | 9.120773 |
| 2024-11-30 | 9.255256 |
| 2024-12-01 | 9.171924 |
| 2024-12-02 | 9.138856 |
| 2024-12-03 | 9.168658 |
| 2024-12-04 | 9.099212 |
| 2024-12-05 | 9.109444 |
| 2024-12-06 | 9.085461 |
| 2024-12-07 | 9.27148 |
| 2024-12-08 | 9.152654 |
| 2024-12-09 | 9.088965 |
| 2024-12-10 | 9.113918 |
| 2024-12-11 | 9.114637 |
| 2024-12-12 | 9.115278 |
| 2024-12-13 | 9.109351 |
| 2024-12-14 | 9.271664 |
| 2024-12-15 | 9.154166 |
| 2024-12-16 | 9.111987 |
| 2024-12-17 | 9.1115 |
| 2024-12-18 | 9.120618 |
| 2024-12-19 | 9.157432 |
| 2024-12-20 | 9.14983 |
| 2024-12-21 | 9.307769 |
| 2024-12-22 | 9.185608 |
| 2024-12-23 | 9.163046 |
| 2024-12-24 | 9.165219 |
| 2024-12-25 | 9.239645 |
| 2024-12-26 | 9.170415 |
| 2024-12-27 | 9.194092 |
| 2024-12-28 | 9.353851 |
| 2024-12-29 | 9.24345 |
| 2024-12-30 | 9.185162 |
| 2024-12-31 | 9.190574 |
| 2025-01-01 | 9.233702 |
| 2025-01-02 | 9.213564 |
| 2025-01-03 | 9.237942 |
| 2025-01-04 | 9.381811 |
| 2025-01-05 | 9.285539 |
| 2025-01-06 | 9.20577 |
| 2025-01-07 | 9.206136 |
| 2025-01-08 | 9.216577 |
| 2025-01-09 | 9.232036 |
| 2025-01-10 | 9.282386 |
| 2025-01-11 | 9.46087 |
| 2025-01-12 | 9.351535 |
| 2025-01-13 | 9.281673 |
| 2025-01-14 | 9.289253 |
| 2025-01-15 | 9.277243 |
| 2025-01-16 | 9.258804 |
| 2025-01-17 | 9.227855 |
| 2025-01-18 | 9.399405 |
| 2025-01-19 | 9.275326 |
| 2025-01-20 | 9.210234 |
| 2025-01-21 | 9.197606 |
| 2025-01-22 | 9.180381 |
| 2025-01-23 | 9.206059 |
| 2025-01-24 | 9.170694 |
| 2025-01-25 | 9.356879 |
| 2025-01-26 | 9.259706 |
| 2025-01-27 | 9.228913 |
| 2025-01-28 | 9.256175 |
| 2025-01-29 | 9.23973 |
| 2025-01-30 | 9.234179 |
| 2025-01-31 | 9.235363 |
| 2025-02-01 | 9.391949 |
| 2025-02-02 | 9.305765 |
| 2025-02-03 | 9.274914 |
| 2025-02-04 | 9.261312 |
| 2025-02-05 | 9.237569 |
| 2025-02-06 | 9.237832 |
| 2025-02-07 | 9.226009 |
| 2025-02-08 | 9.390536 |
| 2025-02-09 | 9.273944 |
| 2025-02-10 | 9.229012 |
| 2025-02-11 | 9.202188 |
| 2025-02-12 | 9.206082 |
| 2025-02-13 | 9.189771 |
| 2025-02-14 | 9.199466 |
| 2025-02-15 | 9.315772 |
| 2025-02-16 | 9.213342 |
| 2025-02-17 | 9.168897 |
| 2025-02-18 | 9.179719 |
| 2025-02-19 | 9.214845 |
| 2025-02-20 | 9.209146 |
| 2025-02-21 | 9.205059 |
| 2025-02-22 | 9.345558 |
| 2025-02-23 | 9.253258 |
| 2025-02-24 | 9.206188 |
| 2025-02-25 | 9.210563 |
| 2025-02-26 | 9.21645 |
| 2025-02-27 | 9.232876 |
| 2025-02-28 | 9.254066 |
| 2025-03-01 | 9.381454 |
| 2025-03-02 | 9.273095 |
| 2025-03-03 | 9.228729 |
| 2025-03-04 | 9.24592 |
| 2025-03-05 | 9.230678 |
| 2025-03-06 | 9.241425 |
| 2025-03-07 | 9.228714 |
| 2025-03-08 | 9.383925 |
| 2025-03-09 | 9.250528 |
| 2025-03-10 | 9.245635 |
| 2025-03-11 | 9.257391 |
| 2025-03-12 | 9.258055 |
| 2025-03-13 | 9.271543 |
| 2025-03-14 | 9.271811 |
| 2025-03-15 | 9.385006 |
| 2025-03-16 | 9.312884 |
| 2025-03-17 | 9.268957 |
| 2025-03-18 | 9.273595 |
| 2025-03-19 | 9.281286 |
| 2025-03-20 | 9.286848 |
| 2025-03-21 | 9.278373 |
| 2025-03-22 | 9.406525 |
| 2025-03-23 | 9.306386 |
| 2025-03-25 | 9.301797 |
| 2025-03-26 | 9.304974 |
| 2025-03-27 | 9.313529 |
| 2025-03-28 | 9.32878 |
| 2025-03-29 | 9.499308 |
| 2025-03-30 | 9.406163 |
| 2025-03-31 | 9.341415 |
| 2025-04-01 | 9.349435 |
| 2025-04-02 | 9.326838 |
| 2025-04-03 | 9.317498 |
| 2025-04-04 | 9.294514 |
| 2025-04-05 | 9.480783 |
| 2025-04-06 | 9.379508 |
| 2025-04-07 | 9.299625 |
| 2025-04-08 | 9.286169 |
| 2025-04-09 | 9.256888 |
| 2025-04-10 | 9.228109 |
| 2025-04-11 | 9.131076 |
| 2025-04-12 | 9.252084 |
| 2025-04-13 | 9.149791 |
| 2025-04-14 | 9.113672 |
| 2025-04-15 | 9.128444 |
| 2025-04-16 | 9.123388 |
| 2025-04-17 | 9.131159 |
| 2025-04-18 | 9.152309 |
| 2025-04-19 | 9.296444 |
| 2025-04-20 | 9.179072 |
| 2025-04-21 | 9.11997 |
| 2025-04-22 | 9.138923 |
| 2025-04-23 | 9.150014 |
| 2025-04-24 | 9.142465 |
| 2025-04-25 | 9.141497 |
| 2025-04-26 | 9.281732 |
| 2025-04-27 | 9.166522 |
| 2025-04-28 | 9.136115 |
| 2025-04-29 | 9.077814 |
| 2025-04-30 | 9.007412 |
| 2025-05-01 | 9.019446 |
| 2025-05-02 | 8.70806 |
| 2025-05-03 | 8.782301 |
| 2025-05-04 | 8.693133 |
| 2025-05-05 | 8.245163 |
| 2025-05-06 | 8.411832 |
| 2025-05-08 | 8.502779 |
| 2025-05-09 | 8.487181 |
| 2025-05-10 | 8.63039 |
| 2025-05-11 | 8.506515 |
| 2025-05-12 | 8.496622 |
| 2025-05-13 | 8.527619 |
| 2025-05-14 | 8.481757 |
| 2025-05-15 | 8.482433 |
| 2025-05-17 | 8.629682 |
| 2025-05-18 | 8.543013 |
| 2025-05-19 | 8.450411 |
| 2025-05-20 | 8.44469 |
| 2025-05-21 | 8.420539 |
| 2025-05-22 | 8.434085 |
| 2025-05-23 | 8.426774 |
| 2025-05-24 | 8.559811 |
| 2025-05-25 | 8.459565 |
| 2025-05-26 | 8.386061 |
| 2025-05-27 | 8.385275 |
| 2025-05-28 | 8.378195 |
| 2025-05-29 | 8.365299 |
| 2025-05-30 | 8.366626 |
| 2025-05-31 | 8.54127 |
| 2025-06-01 | 8.439227 |
| 2025-06-02 | 8.391488 |
| 2025-06-03 | 8.401158 |
| 2025-06-04 | 8.392663 |
| 2025-06-05 | 8.400945 |
| 2025-06-06 | 8.381103 |
| 2025-06-07 | 8.538174 |
| 2025-06-08 | 8.448806 |
| 2025-06-09 | 8.395586 |
| 2025-06-10 | 8.376304 |
| 2025-06-11 | 8.365121 |
| 2025-06-12 | 8.300066 |
| 2025-06-13 | 8.299115 |
| 2025-06-14 | 8.444853 |
| 2025-06-15 | 8.36319 |
| 2025-06-16 | 8.281313 |
| 2025-06-17 | 8.293739 |
| 2025-06-18 | 8.296333 |
| 2025-06-19 | 8.310183 |
| 2025-06-20 | 8.294723 |
| 2025-06-21 | 8.460994 |
| 2025-06-22 | 8.345066 |
| 2025-06-23 | 8.33954 |
| 2025-06-24 | 8.286591 |
| 2025-06-25 | 8.246548 |
| 2025-06-26 | 8.126052 |
| 2025-06-27 | 8.104386 |
| 2025-06-28 | 8.297669 |
| 2025-06-29 | 8.199973 |
| 2025-06-30 | 8.125406 |
| 2025-07-01 | 8.137174 |
| 2025-07-02 | 8.105812 |
| 2025-07-03 | 8.097242 |
| 2025-07-04 | 8.100172 |
| 2025-07-05 | 8.248312 |
| 2025-07-06 | 8.17805 |
| 2025-07-07 | 8.138893 |
| 2025-07-08 | 8.149329 |
| 2025-07-09 | 8.165416 |
| 2025-07-10 | 8.190585 |
| 2025-07-11 | 8.192743 |
| 2025-07-12 | 8.333453 |
| 2025-07-13 | 8.266365 |
| 2025-07-14 | 8.209355 |
| 2025-07-15 | 8.227311 |
| 2025-07-16 | 8.236586 |
| 2025-07-17 | 8.248175 |
| 2025-07-18 | 8.230955 |
| 2025-07-19 | 8.379017 |
| 2025-07-20 | 8.283985 |
| 2025-07-21 | 8.242456 |
| 2025-07-22 | 8.240711 |
| 2025-07-23 | 8.211749 |
| 2025-07-24 | 8.223775 |
| 2025-07-25 | 8.256147 |
| 2025-07-26 | 8.403677 |
| 2025-07-27 | 8.303359 |
| 2025-07-28 | 8.288012 |
| 2025-07-29 | 8.313655 |
| 2025-07-30 | 8.342395 |
| 2025-07-31 | 8.381676 |
| 2025-08-01 | 8.381106 |
| 2025-08-02 | 8.463806 |
| 2025-08-03 | 8.392231 |
| 2025-08-04 | 8.356464 |
| 2025-08-05 | 8.364205 |
| 2025-08-06 | 8.383984 |
| 2025-08-07 | 8.343185 |
| 2025-08-08 | 8.354503 |
| 2025-08-09 | 8.522695 |
| 2025-08-10 | 8.40635 |
| 2025-08-11 | 8.365233 |
| 2025-08-12 | 8.383819 |
| 2025-08-13 | 8.374481 |
| 2025-08-14 | 8.398838 |
| 2025-08-15 | 8.409641 |
| 2025-08-16 | 8.558976 |
| 2025-08-17 | 8.450443 |
| 2025-08-18 | 8.406312 |
| 2025-08-19 | 8.428795 |
| 2025-08-20 | 8.496434 |
| 2025-08-21 | 8.553304 |
| 2025-08-22 | 8.57981 |
| 2025-08-23 | 8.691306 |
| 2025-08-24 | 8.680317 |
| 2025-08-25 | 8.564911 |
| 2025-08-26 | 8.55609 |
| 2025-08-27 | 8.599874 |
| 2025-08-28 | 8.556903 |
| 2025-08-29 | 8.575408 |
| 2025-08-30 | 8.720952 |
| 2025-08-31 | 8.638198 |
| 2025-09-01 | 8.593782 |
| 2025-09-02 | 8.61112 |
| 2025-09-03 | 8.645999 |
| 2025-09-04 | 8.639457 |
| 2025-09-05 | 8.589692 |
| 2025-09-06 | 8.717293 |
| 2025-09-07 | 8.609634 |
| 2025-09-08 | 8.564523 |
| 2025-09-09 | 8.514708 |
| 2025-09-10 | 8.495232 |
| 2025-09-11 | 8.498894 |
| 2025-09-13 | 8.662533 |
| 2025-09-14 | 8.568238 |
| 2025-09-15 | 8.499495 |
| 2025-09-16 | 8.464768 |
| 2025-09-17 | 8.45351 |
| 2025-09-18 | 8.472125 |
| 2025-09-19 | 8.492704 |
| 2025-09-20 | 8.639738 |
| 2025-09-21 | 8.543988 |
| 2025-09-22 | 8.510059 |
| 2025-09-23 | 8.483558 |
| 2025-09-24 | 8.510684 |
| 2025-09-25 | 8.566257 |
| 2025-09-26 | 8.581647 |
| 2025-09-27 | 8.711558 |
| 2025-09-28 | 8.595512 |
| 2025-09-29 | 8.539358 |
| 2025-09-30 | 8.590665 |
| 2025-10-01 | 8.549394 |
| 2025-10-02 | 8.548713 |
| 2025-10-03 | 8.544965 |
| 2025-10-04 | 8.671575 |
| 2025-10-05 | 8.572763 |
| 2025-10-06 | 8.569987 |
| 2025-10-07 | 8.548154 |
| 2025-10-08 | 8.5933 |
| 2025-10-09 | 8.55548 |
| 2025-10-10 | 8.571671 |
| 2025-10-11 | 8.76277 |
| 2025-10-12 | 8.771678 |
| 2025-10-13 | 8.702157 |
| 2025-10-14 | 8.783132 |
| 2025-10-15 | 8.733557 |
| 2025-10-16 | 8.753739 |
| 2025-10-17 | 8.773085 |
| 2025-10-18 | 8.753195 |
| 2025-10-19 | 8.755902 |
| 2025-10-20 | 8.758242 |
| 2025-10-21 | 8.726143 |
| 2025-10-22 | 8.789894 |
| 2025-10-23 | 8.788346 |
| 2025-10-24 | 8.812291 |
| 2025-10-25 | 8.824261 |
| 2025-10-26 | 8.80596 |
| 2025-10-27 | 8.78312 |
| 2025-10-28 | 8.740411 |
| 2025-10-29 | 8.73683 |
| 2025-10-30 | 8.764186 |
| 2025-10-31 | 8.785832 |
| 2025-11-01 | 8.796933 |
| 2025-11-02 | 8.802339 |
| 2025-11-03 | 8.810518 |
| 2025-11-04 | 8.808433 |
| 2025-11-05 | 8.82497 |
| 2025-11-06 | 8.830265 |
| 2025-11-07 | 8.855931 |
| 2025-11-08 | 8.837651 |
| 2025-11-09 | 8.849224 |
| 2025-11-10 | 8.833778 |
| 2025-11-11 | 8.843077 |
| 2025-11-12 | 8.876103 |
| 2025-11-13 | 8.888645 |
| 2025-11-14 | 8.839317 |
| 2025-11-15 | 8.720123 |
| 2025-11-16 | 8.758739 |
| 2025-11-17 | 8.875747 |
| 2025-11-18 | 8.917739 |
| 2025-11-19 | 8.920153 |
| 2025-11-20 | 8.929214 |
| 2025-11-21 | 8.967206 |
| 2025-11-22 | 8.969419 |
| 2025-11-23 | 8.960582 |
| 2025-11-24 | 8.986848 |
| 2025-11-25 | 8.983943 |
| 2025-11-26 | 8.958422 |
| 2025-11-27 | 8.954822 |
| 2025-11-28 | 8.965227 |
| 2025-11-29 | 8.980572 |
| 2025-11-30 | 8.97131 |
| 2025-12-01 | 8.978056 |
| 2025-12-02 | 8.977507 |
| 2025-12-03 | 8.923199 |
| 2025-12-04 | 8.951958 |
| 2025-12-05 | 8.957523 |
| 2025-12-06 | 8.921807 |
| 2025-12-07 | 8.929018 |
| 2025-12-08 | 8.885296 |
| 2025-12-09 | 8.912441 |
| 2025-12-11 | 8.899855 |
| 2025-12-12 | 8.923802 |
| 2025-12-13 | 8.92806 |
| 2025-12-14 | 8.943522 |
| 2025-12-15 | 8.926177 |
| 2025-12-16 | 8.98963 |
| 2025-12-17 | 8.99863 |
| 2025-12-18 | 9.023218 |
| 2025-12-19 | 8.991988 |
| 2025-12-20 | 9.005018 |
| 2025-12-21 | 9.010327 |
| 2025-12-22 | 9.007863 |
| 2025-12-23 | 8.995535 |
| 2025-12-24 | 8.984566 |
| 2025-12-25 | 8.983433 |
| 2025-12-26 | 8.992471 |
| 2025-12-27 | 8.975576 |
| 2025-12-28 | 8.975679 |
| 2025-12-29 | 8.972831 |
| 2025-12-30 | 8.962948 |
| 2025-12-31 | 8.968182 |
| 2026-01-01 | 8.961161 |
| 2026-01-02 | 8.977221 |
| 2026-01-03 | 8.964265 |
| 2026-01-04 | 8.966877 |
| 2026-01-05 | 8.986423 |
| 2026-01-06 | 8.97373 |
| 2026-01-07 | 9.001277 |
| 2026-01-08 | 8.99761 |
| 2026-01-09 | 9.017803 |
| 2026-01-10 | 9.039769 |
| 2026-01-11 | 9.039273 |
| 2026-01-12 | 9.043339 |
| 2026-01-13 | 9.016237 |
| 2026-01-14 | 9.042572 |
| 2026-01-15 | 9.002638 |
| 2026-01-16 | 9.029382 |
| 2026-01-17 | 9.021659 |
| 2026-01-18 | 9.028861 |
| 2026-01-19 | 8.996307 |
| 2026-01-20 | 9.020059 |
| 2026-01-21 | 9.018585 |
| 2026-01-22 | 9.016541 |
| 2026-01-23 | 9.032589 |
| 2026-01-24 | 8.97712 |
| 2026-01-25 | 8.963287 |
| 2026-01-26 | 8.994399 |
| 2026-01-27 | 8.99376 |
| 2026-01-28 | 8.959973 |
| 2026-01-29 | 8.960353 |
| 2026-01-30 | 8.991958 |
| 2026-01-31 | 9.041085 |
| 2026-02-01 | 9.03799 |
| 2026-02-02 | 9.036527 |
| 2026-02-03 | 9.009094 |
| 2026-02-04 | 9.008132 |
| 2026-02-05 | 9.050151 |
| 2026-02-06 | 9.030296 |
| 2026-02-07 | 9.037202 |
| 2026-02-08 | 9.033456 |
| 2026-02-09 | 9.032588 |
| 2026-02-10 | 9.017361 |
| 2026-02-11 | 8.999522 |
| 2026-02-12 | 8.967323 |
| 2026-02-13 | 8.994556 |
| 2026-02-14 | 8.976381 |
| 2026-02-15 | 8.976904 |
| 2026-02-16 | 8.970368 |
| 2026-02-17 | 8.96822 |
| 2026-02-18 | 8.956542 |
| 2026-02-19 | 9.021474 |
| 2026-02-20 | 8.988163 |
| 2026-02-21 | 9.021963 |
| 2026-02-22 | 9.011518 |
| 2026-02-23 | 8.992852 |
| 2026-02-24 | 8.989547 |
| 2026-02-25 | 8.921277 |
| 2026-02-26 | 8.935626 |
| 2026-02-27 | 8.930369 |
| 2026-02-28 | 8.96842 |
| 2026-03-01 | 8.995418 |
| 2026-03-02 | 9.007181 |
| 2026-03-03 | 9.0149 |
| 2026-03-04 | 9.06536 |
| 2026-03-05 | 9.068709 |
| 2026-03-06 | 9.073319 |
| 2026-03-07 | 9.102315 |
| 2026-03-08 | 9.087832 |
| 2026-03-09 | 9.114835 |
| 2026-03-10 | 9.083731 |
| 2026-03-11 | 9.062044 |
| 2026-03-12 | 9.111042 |
| 2026-03-13 | 9.109217 |
| 2026-03-14 | 9.190853 |
| 2026-03-15 | 9.179686 |
| 2026-03-16 | 9.160451 |
| 2026-03-17 | 9.10868 |
| 2026-03-18 | 9.11484 |
| 2026-03-19 | 9.131534 |
| 2026-03-20 | 9.133365 |
| 2026-03-21 | 9.153238 |
| 2026-03-22 | 9.211939 |
| 2026-03-23 | 9.142967 |
| 2026-03-24 | 9.162468 |
| 2026-03-25 | 9.144066 |
| 2026-03-26 | 9.133823 |
| 2026-03-27 | 9.120173 |
| 2026-03-28 | 9.155543 |
| 2026-03-29 | 9.165824 |
| 2026-03-30 | 9.14949 |
| 2026-03-31 | 9.157745 |
| 2026-04-01 | 9.131043 |
| 2026-04-02 | 9.135936 |
| 2026-04-03 | 9.138221 |
| 2026-04-04 | 9.141527 |
| 2026-04-05 | 9.143051 |
| 2026-04-06 | 9.151375 |
| 2026-04-07 | 9.138397 |
| 2026-04-08 | 9.048737 |
| 2026-04-09 | 9.086773 |
| 2026-04-10 | 9.060932 |
| 2026-04-11 | 9.056149 |
| 2026-04-12 | 9.056149 |
| 2026-04-13 | 9.07135 |
| 2026-04-14 | 9.020659 |
| 2026-04-15 | 9.026065 |
| 2026-04-16 | 9.002475 |
| 2026-04-17 | 9.002106 |
| 2026-04-18 | 8.98156 |
| 2026-04-19 | 8.98156 |
| 2026-04-20 | 8.984687 |
| 2026-04-21 | 8.972175 |
| 2026-04-22 | 8.986525 |
| 2026-04-23 | 8.998546 |
| 2026-04-24 | 8.986911 |
| 2026-04-25 | 8.982455 |
| 2026-04-26 | 8.982455 |
| 2026-04-27 | 8.964996 |
| 2026-04-28 | 9.00243 |
| 2026-04-29 | 9.011593 |
| 2026-04-30 | 9.025759 |
| 2026-05-01 | 9.000565 |
| 2026-05-02 | 9.024108 |
| 2026-05-03 | 9.024108 |
| 2026-05-04 | 9.024496 |
| 2026-05-05 | 9.018378 |
| 2026-05-06 | 8.98176 |
| 2026-05-07 | 8.949269 |
| 2026-05-08 | 8.946268 |
| 2026-05-09 | 8.947438 |
| 2026-05-10 | 8.947438 |
| 2026-05-11 | 8.969757 |
| 2026-05-12 | 8.968364 |
| 2026-05-14 | 8.987009 |
| 2026-05-15 | 9.014339 |
| 2026-05-16 | 8.996211 |
| 2026-05-17 | 9.015666 |
| 2026-05-18 | 9.007228 |
| 2026-05-19 | 9.02491 |
| 2026-05-20 | 9.047126 |
| 2026-05-21 | 8.996701 |
| 2026-05-23 | 8.999168 |
| 2026-05-24 | 8.992424 |
| 2026-05-25 | 8.97072 |
| 2026-05-26 | 8.991571 |
| 2026-05-27 | 8.950369 |
| 2026-05-28 | 8.993148 |
| 2026-05-29 | 8.948199 |
| 2026-05-30 | 8.984264 |
| 2026-05-31 | 8.982624 |
| 2026-06-01 | 8.93137 |
| 2026-06-02 | 8.960823 |
| 2026-06-03 | 8.9781 |
| 2026-06-04 | 8.999496 |
| 2026-06-05 | 8.977322 |
| 2026-06-06 | 9.028766 |
| 2026-06-09 | 9.019618 |
| 2026-06-10 | 9.042727 |
| 2026-06-11 | 9.049076 |
| 2026-06-12 | 9.041746 |
| 2026-06-13 | 9.032937 |
| 2026-06-14 | 9.03266 |
| 2026-06-15 | 9.007888 |
| 2026-06-16 | 9.014956 |
| 2026-06-17 | 9.004315 |
| 2026-06-18 | 9.007426 |
| 2026-06-19 | 9.043641 |
| 2026-06-20 | 9.053168 |
| 2026-06-21 | 9.056014 |
| 2026-06-22 | 9.043163 |
| 2026-06-23 | 9.025433 |
| 2026-06-24 | 9.049907 |
| 2026-06-25 | 9.101943 |
| 2026-06-26 | 9.111859 |
| 2026-06-27 | 9.102879 |
| 2026-06-28 | 9.102796 |
| 2026-06-29 | 9.116949 |
| 2026-06-30 | 9.073472 |
| 2026-07-01 | 9.082383 |
| 2026-07-02 | 9.118244 |
| 2026-07-03 | 9.099218 |
| 2026-07-04 | 9.31334 |
| 2026-07-05 | 9.14181 |
| 2026-07-06 | 9.138358 |
| 2026-07-07 | 9.168676 |
| 2026-07-08 | 9.160223 |
| 2026-07-09 | 9.193224 |
| 2026-07-10 | 9.177987 |
| 2026-07-11 | 9.367421 |
| 2026-07-12 | 9.176077 |
| 2026-07-13 | 9.169183 |
| 2026-07-14 | 9.177735 |
| 2026-07-15 | 9.211191 |
| 2026-07-16 | 9.174081 |
| 2026-07-17 | 9.217195 |
| 2026-07-18 | 9.245864 |
| 2026-07-19 | 9.247786 |
| 2026-07-20 | 9.218372 |
| 2026-07-21 | 9.211973 |
| 2026-07-22 | 9.266806 |
| 2026-07-23 | 9.206237 |
| 2026-07-24 | 9.244516 |
| 2026-07-25 | 9.244498 |
| 2026-07-26 | 9.240363 |
| 2026-07-27 | 9.250285 |
| 2026-07-28 | 9.26484 |
| 2026-07-29 | 9.274938 |
| 2026-07-30 | 9.269457 |
| 2026-07-31 | 9.229578 |
| 2026-08-01 | 9.418585 |
| 2026-08-02 | 9.258879 |
| 2026-08-03 | 9.239786 |
| 2026-08-04 | 9.260448 |
| 2026-08-05 | 9.23628 |
| 2026-08-06 | 9.210278 |
| 2026-08-07 | 9.20991 |
| 2026-08-08 | 9.41069 |
| 2026-08-09 | 9.213653 |
| 2026-08-10 | 9.192891 |
| 2026-08-11 | 9.191583 |
| 2026-08-12 | 9.180934 |
| 2026-08-13 | 9.197669 |
| 2026-08-14 | 9.117625 |
| 2026-08-15 | 9.130338 |
| 2026-08-16 | 9.127226 |
| 2026-08-17 | 9.080422 |
| 2026-08-18 | 9.074547 |
| 2026-08-20 | 9.109442 |
| 2026-08-21 | 9.103827 |
| 2026-08-22 | 9.074518 |
| 2026-08-23 | 9.096948 |
| 2026-08-24 | 9.100981 |
| 2026-08-25 | 9.090599 |
| 2026-08-26 | 9.080816 |
| 2026-08-27 | 9.037382 |
| 2026-08-28 | 9.042867 |
| 2026-08-29 | 9.028134 |
| 2026-08-30 | 9.016554 |
| 2026-08-31 | 9.026954 |
| 2026-09-01 | 9.060161 |
| 2026-09-02 | 9.05628 |
| 2026-09-03 | 9.066504 |
| 2026-09-04 | 9.057272 |
| 2026-09-05 | 8.864166 |
| 2026-09-06 | 9.0127 |
| 2026-09-07 | 9.024474 |
| 2026-09-08 | 8.998705 |
| 2026-09-09 | 8.96973 |
| 2026-09-10 | 9.004845 |
| 2026-09-11 | 9.016955 |
| 2026-09-12 | 8.998244 |
| 2026-09-13 | 9.024767 |
| 2026-09-14 | 9.042387 |
| 2026-09-15 | 9.094398 |
| 2026-09-16 | 9.057404 |
| 2026-09-17 | 9.110166 |
| 2026-09-18 | 9.064798 |
| 2026-09-19 | 9.085131 |
| 2026-09-20 | 9.093467 |
| 2026-09-21 | 9.046771 |
| 2026-09-22 | 9.056432 |
| 2026-09-23 | 9.068211 |
| 2026-09-24 | 9.073238 |
| 2026-09-25 | 9.053087 |
| 2026-09-26 | 9.251872 |
| 2026-09-27 | 9.252568 |
| 2026-09-28 | 9.060391 |
| 2026-09-30 | 9.088118 |
| 2026-10-02 | 9.097778 |
| 2026-10-03 | 9.103099 |
| 2026-10-05 | 9.078746 |
| 2026-10-06 | 9.052443 |
| 2026-10-07 | 9.113719 |
| 2026-10-08 | 9.109682 |
| 2026-10-09 | 9.123141 |
| 2026-10-10 | 9.05459 |
| 2026-10-11 | 9.118207 |
| 2026-10-12 | 9.098542 |
| 2026-10-13 | 9.183937 |
| 2026-10-14 | 9.181974 |
| 2026-10-15 | 9.251249 |
| 2026-10-16 | 9.272958 |
| 2026-10-17 | 9.482825 |
| 2026-10-18 | 9.312656 |
| 2026-10-19 | 9.283307 |
| 2026-10-20 | 9.339682 |
| 2026-10-21 | 9.271416 |
| 2026-10-22 | 9.301254 |
| 2026-10-23 | 9.292602 |
| 2026-10-24 | 9.245246 |
| 2026-10-25 | 9.279364 |
| 2026-10-26 | 9.286222 |
| 2026-10-27 | 9.287227 |
| 2026-10-28 | 9.273898 |
| 2026-10-29 | 9.27647 |
| 2026-10-30 | 9.325307 |
| 2026-10-31 | 9.061107 |
| 2026-11-01 | 9.280427 |
| 2026-11-02 | 9.280427 |
High
9.4993
Low
8.0972
Average
8.9493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TWD API questions
How do I get the TMT/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TWD rate in rates.TWD.
How far back does TMT/TWD historical data go?
Daily TMT/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.