TMT to TTD exchange rate API
Turkmenistan New Manat to Trinidad and Tobago Dollar · quoted 2026-10-17
1.9407
▼ +0.02% over 2Y
1 TMT = 1.9407 TTD · 1 TTD = 0.51529 TMT · Get this rate via the API
1 TMT buys 1.9407 TTD as of 2026-10-17, so 1 TTD buys 0.51529 TMT. Over the last 2 years, TMT/TTD traded between 1.8969 and 1.9854, averaged 1.9364 and fell 0.02%. The API holds daily TMT/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 1.941136 |
| 2024-10-18 | 1.935855 |
| 2024-10-19 | 1.940829 |
| 2024-10-20 | 1.937609 |
| 2024-10-21 | 1.938437 |
| 2024-10-22 | 1.938093 |
| 2024-10-23 | 1.938956 |
| 2024-10-24 | 1.936062 |
| 2024-10-25 | 1.942837 |
| 2024-10-26 | 1.941792 |
| 2024-10-27 | 1.937092 |
| 2024-10-28 | 1.942117 |
| 2024-10-29 | 1.938697 |
| 2024-10-30 | 1.931346 |
| 2024-10-31 | 1.937888 |
| 2024-11-01 | 1.933787 |
| 2024-11-02 | 1.930303 |
| 2024-11-03 | 1.924962 |
| 2024-11-04 | 1.931838 |
| 2024-11-05 | 1.936085 |
| 2024-11-06 | 1.931413 |
| 2024-11-07 | 1.937526 |
| 2024-11-08 | 1.940368 |
| 2024-11-09 | 1.940426 |
| 2024-11-10 | 1.935288 |
| 2024-11-11 | 1.944859 |
| 2024-11-12 | 1.947278 |
| 2024-11-13 | 1.939204 |
| 2024-11-14 | 1.94326 |
| 2024-11-15 | 1.939556 |
| 2024-11-16 | 1.943465 |
| 2024-11-17 | 1.935408 |
| 2024-11-18 | 1.941899 |
| 2024-11-19 | 1.93712 |
| 2024-11-20 | 1.939783 |
| 2024-11-21 | 1.933254 |
| 2024-11-22 | 1.940042 |
| 2024-11-23 | 1.931218 |
| 2024-11-24 | 1.939014 |
| 2024-11-25 | 1.935151 |
| 2024-11-26 | 1.940938 |
| 2024-11-27 | 1.93636 |
| 2024-11-28 | 1.935154 |
| 2024-11-29 | 1.936466 |
| 2024-11-30 | 1.934252 |
| 2024-12-01 | 1.914045 |
| 2024-12-02 | 1.930079 |
| 2024-12-03 | 1.936209 |
| 2024-12-04 | 1.932527 |
| 2024-12-05 | 1.935378 |
| 2024-12-06 | 1.931911 |
| 2024-12-07 | 1.937722 |
| 2024-12-08 | 1.926299 |
| 2024-12-09 | 1.933569 |
| 2024-12-10 | 1.935705 |
| 2024-12-11 | 1.935822 |
| 2024-12-12 | 1.935653 |
| 2024-12-13 | 1.934367 |
| 2024-12-14 | 1.93714 |
| 2024-12-15 | 1.939323 |
| 2024-12-16 | 1.93457 |
| 2024-12-17 | 1.933538 |
| 2024-12-18 | 1.935039 |
| 2024-12-19 | 1.935137 |
| 2024-12-20 | 1.933962 |
| 2024-12-21 | 1.935186 |
| 2024-12-22 | 1.943714 |
| 2024-12-23 | 1.935091 |
| 2024-12-24 | 1.936765 |
| 2024-12-25 | 1.93628 |
| 2024-12-26 | 1.933365 |
| 2024-12-27 | 1.934357 |
| 2024-12-28 | 1.931263 |
| 2024-12-29 | 1.942387 |
| 2024-12-30 | 1.934844 |
| 2024-12-31 | 1.931426 |
| 2025-01-01 | 1.936986 |
| 2025-01-02 | 1.937013 |
| 2025-01-03 | 1.936631 |
| 2025-01-04 | 1.93757 |
| 2025-01-05 | 1.932411 |
| 2025-01-06 | 1.933244 |
| 2025-01-07 | 1.939067 |
| 2025-01-08 | 1.934797 |
| 2025-01-09 | 1.932193 |
| 2025-01-10 | 1.940792 |
| 2025-01-11 | 1.94053 |
| 2025-01-12 | 1.936449 |
| 2025-01-13 | 1.934855 |
| 2025-01-14 | 1.94195 |
| 2025-01-15 | 1.942062 |
| 2025-01-16 | 1.940814 |
| 2025-01-17 | 1.9358 |
| 2025-01-18 | 1.939517 |
| 2025-01-19 | 1.937872 |
| 2025-01-20 | 1.939157 |
| 2025-01-21 | 1.941767 |
| 2025-01-22 | 1.93591 |
| 2025-01-23 | 1.941239 |
| 2025-01-24 | 1.936928 |
| 2025-01-25 | 1.940318 |
| 2025-01-26 | 1.940679 |
| 2025-01-27 | 1.941173 |
| 2025-01-28 | 1.940493 |
| 2025-01-29 | 1.943889 |
| 2025-01-30 | 1.938328 |
| 2025-01-31 | 1.934592 |
| 2025-02-01 | 1.93313 |
| 2025-02-02 | 1.9333 |
| 2025-02-03 | 1.93529 |
| 2025-02-04 | 1.941178 |
| 2025-02-05 | 1.938324 |
| 2025-02-06 | 1.940257 |
| 2025-02-07 | 1.937177 |
| 2025-02-08 | 1.934919 |
| 2025-02-09 | 1.9287 |
| 2025-02-10 | 1.945186 |
| 2025-02-11 | 1.938263 |
| 2025-02-12 | 1.937105 |
| 2025-02-13 | 1.938633 |
| 2025-02-14 | 1.941889 |
| 2025-02-15 | 1.932788 |
| 2025-02-16 | 1.932968 |
| 2025-02-17 | 1.93137 |
| 2025-02-18 | 1.931633 |
| 2025-02-19 | 1.93761 |
| 2025-02-20 | 1.93994 |
| 2025-02-21 | 1.938755 |
| 2025-02-22 | 1.932114 |
| 2025-02-23 | 1.941259 |
| 2025-02-24 | 1.942524 |
| 2025-02-25 | 1.94051 |
| 2025-02-26 | 1.940334 |
| 2025-02-27 | 1.939741 |
| 2025-02-28 | 1.939841 |
| 2025-03-01 | 1.934109 |
| 2025-03-02 | 1.939029 |
| 2025-03-03 | 1.935716 |
| 2025-03-04 | 1.940106 |
| 2025-03-05 | 1.939246 |
| 2025-03-06 | 1.939324 |
| 2025-03-07 | 1.935326 |
| 2025-03-08 | 1.937189 |
| 2025-03-09 | 1.936317 |
| 2025-03-10 | 1.941628 |
| 2025-03-11 | 1.94284 |
| 2025-03-12 | 1.942528 |
| 2025-03-13 | 1.941768 |
| 2025-03-14 | 1.941357 |
| 2025-03-15 | 1.934541 |
| 2025-03-16 | 1.941753 |
| 2025-03-17 | 1.938791 |
| 2025-03-18 | 1.940833 |
| 2025-03-19 | 1.940327 |
| 2025-03-20 | 1.93954 |
| 2025-03-21 | 1.940545 |
| 2025-03-22 | 1.937354 |
| 2025-03-23 | 1.936631 |
| 2025-03-25 | 1.946279 |
| 2025-03-26 | 1.943793 |
| 2025-03-27 | 1.943229 |
| 2025-03-28 | 1.944741 |
| 2025-03-29 | 1.939364 |
| 2025-03-30 | 1.939256 |
| 2025-03-31 | 1.939243 |
| 2025-04-01 | 1.936262 |
| 2025-04-02 | 1.93077 |
| 2025-04-03 | 1.930755 |
| 2025-04-04 | 1.935998 |
| 2025-04-05 | 1.933078 |
| 2025-04-06 | 1.924547 |
| 2025-04-07 | 1.940229 |
| 2025-04-08 | 1.940713 |
| 2025-04-09 | 1.939895 |
| 2025-04-10 | 1.940732 |
| 2025-04-11 | 1.942009 |
| 2025-04-12 | 1.939555 |
| 2025-04-13 | 1.948734 |
| 2025-04-14 | 1.93943 |
| 2025-04-15 | 1.939969 |
| 2025-04-16 | 1.939893 |
| 2025-04-17 | 1.939852 |
| 2025-04-18 | 1.940532 |
| 2025-04-19 | 1.939538 |
| 2025-04-20 | 1.936926 |
| 2025-04-21 | 1.940744 |
| 2025-04-22 | 1.940118 |
| 2025-04-23 | 1.941523 |
| 2025-04-24 | 1.940319 |
| 2025-04-25 | 1.941398 |
| 2025-04-26 | 1.935741 |
| 2025-04-27 | 1.93968 |
| 2025-04-28 | 1.940983 |
| 2025-04-29 | 1.936999 |
| 2025-04-30 | 1.936155 |
| 2025-05-01 | 1.938579 |
| 2025-05-02 | 1.937456 |
| 2025-05-03 | 1.941728 |
| 2025-05-04 | 1.930684 |
| 2025-05-05 | 1.941589 |
| 2025-05-06 | 1.939026 |
| 2025-05-08 | 1.941872 |
| 2025-05-09 | 1.941993 |
| 2025-05-10 | 1.935053 |
| 2025-05-11 | 1.938105 |
| 2025-05-12 | 1.934562 |
| 2025-05-13 | 1.939921 |
| 2025-05-14 | 1.932121 |
| 2025-05-15 | 1.940061 |
| 2025-05-17 | 1.936377 |
| 2025-05-18 | 1.935562 |
| 2025-05-19 | 1.935621 |
| 2025-05-20 | 1.936404 |
| 2025-05-21 | 1.932145 |
| 2025-05-22 | 1.942728 |
| 2025-05-23 | 1.943084 |
| 2025-05-24 | 1.940308 |
| 2025-05-25 | 1.943719 |
| 2025-05-26 | 1.935533 |
| 2025-05-27 | 1.936957 |
| 2025-05-28 | 1.937602 |
| 2025-05-29 | 1.936424 |
| 2025-05-30 | 1.936085 |
| 2025-05-31 | 1.938598 |
| 2025-06-01 | 1.935216 |
| 2025-06-02 | 1.933077 |
| 2025-06-03 | 1.933792 |
| 2025-06-04 | 1.933018 |
| 2025-06-05 | 1.93476 |
| 2025-06-06 | 1.928231 |
| 2025-06-07 | 1.928839 |
| 2025-06-08 | 1.923188 |
| 2025-06-09 | 1.934499 |
| 2025-06-10 | 1.932359 |
| 2025-06-11 | 1.933054 |
| 2025-06-12 | 1.938964 |
| 2025-06-13 | 1.940032 |
| 2025-06-14 | 1.938081 |
| 2025-06-15 | 1.940983 |
| 2025-06-16 | 1.937368 |
| 2025-06-17 | 1.939326 |
| 2025-06-18 | 1.937811 |
| 2025-06-19 | 1.940533 |
| 2025-06-20 | 1.940798 |
| 2025-06-21 | 1.943768 |
| 2025-06-22 | 1.944054 |
| 2025-06-23 | 1.943643 |
| 2025-06-24 | 1.942943 |
| 2025-06-25 | 1.942169 |
| 2025-06-26 | 1.943063 |
| 2025-06-27 | 1.94291 |
| 2025-06-28 | 1.935035 |
| 2025-06-29 | 1.940569 |
| 2025-06-30 | 1.93477 |
| 2025-07-01 | 1.928147 |
| 2025-07-02 | 1.931208 |
| 2025-07-03 | 1.9303 |
| 2025-07-04 | 1.93373 |
| 2025-07-05 | 1.929275 |
| 2025-07-06 | 1.931646 |
| 2025-07-07 | 1.932574 |
| 2025-07-08 | 1.93206 |
| 2025-07-09 | 1.933199 |
| 2025-07-10 | 1.932875 |
| 2025-07-11 | 1.936471 |
| 2025-07-12 | 1.932163 |
| 2025-07-13 | 1.932785 |
| 2025-07-14 | 1.934752 |
| 2025-07-15 | 1.937028 |
| 2025-07-16 | 1.934911 |
| 2025-07-17 | 1.935444 |
| 2025-07-18 | 1.932381 |
| 2025-07-19 | 1.933888 |
| 2025-07-20 | 1.920524 |
| 2025-07-21 | 1.936571 |
| 2025-07-22 | 1.934189 |
| 2025-07-23 | 1.932795 |
| 2025-07-24 | 1.93463 |
| 2025-07-25 | 1.936851 |
| 2025-07-26 | 1.936656 |
| 2025-07-27 | 1.942994 |
| 2025-07-28 | 1.937449 |
| 2025-07-29 | 1.934889 |
| 2025-07-30 | 1.936312 |
| 2025-07-31 | 1.935269 |
| 2025-08-01 | 1.932975 |
| 2025-08-02 | 1.928827 |
| 2025-08-03 | 1.928398 |
| 2025-08-04 | 1.931981 |
| 2025-08-05 | 1.921326 |
| 2025-08-06 | 1.921181 |
| 2025-08-07 | 1.918928 |
| 2025-08-08 | 1.924931 |
| 2025-08-09 | 1.93566 |
| 2025-08-10 | 1.929737 |
| 2025-08-11 | 1.931541 |
| 2025-08-12 | 1.934817 |
| 2025-08-13 | 1.934928 |
| 2025-08-14 | 1.936266 |
| 2025-08-15 | 1.935258 |
| 2025-08-16 | 1.927678 |
| 2025-08-17 | 1.927092 |
| 2025-08-18 | 1.931266 |
| 2025-08-19 | 1.93153 |
| 2025-08-20 | 1.938706 |
| 2025-08-21 | 1.9358 |
| 2025-08-22 | 1.940721 |
| 2025-08-23 | 1.934804 |
| 2025-08-24 | 1.936282 |
| 2025-08-25 | 1.934515 |
| 2025-08-26 | 1.933138 |
| 2025-08-27 | 1.937217 |
| 2025-08-28 | 1.934995 |
| 2025-08-29 | 1.937207 |
| 2025-08-30 | 1.935825 |
| 2025-08-31 | 1.927126 |
| 2025-09-01 | 1.934575 |
| 2025-09-02 | 1.935102 |
| 2025-09-03 | 1.933915 |
| 2025-09-04 | 1.938845 |
| 2025-09-05 | 1.938698 |
| 2025-09-06 | 1.938659 |
| 2025-09-07 | 1.927647 |
| 2025-09-08 | 1.93826 |
| 2025-09-09 | 1.937021 |
| 2025-09-10 | 1.941674 |
| 2025-09-11 | 1.936643 |
| 2025-09-13 | 1.93611 |
| 2025-09-14 | 1.932775 |
| 2025-09-15 | 1.941543 |
| 2025-09-16 | 1.941501 |
| 2025-09-17 | 1.939066 |
| 2025-09-18 | 1.940829 |
| 2025-09-19 | 1.937027 |
| 2025-09-20 | 1.93333 |
| 2025-09-21 | 1.927891 |
| 2025-09-22 | 1.939719 |
| 2025-09-23 | 1.930973 |
| 2025-09-24 | 1.933648 |
| 2025-09-25 | 1.9366 |
| 2025-09-26 | 1.939323 |
| 2025-09-27 | 1.935263 |
| 2025-09-28 | 1.929381 |
| 2025-09-29 | 1.928866 |
| 2025-09-30 | 1.939726 |
| 2025-10-01 | 1.941429 |
| 2025-10-02 | 1.941078 |
| 2025-10-03 | 1.93678 |
| 2025-10-04 | 1.933387 |
| 2025-10-05 | 1.925609 |
| 2025-10-06 | 1.939509 |
| 2025-10-07 | 1.929812 |
| 2025-10-08 | 1.940183 |
| 2025-10-09 | 1.934744 |
| 2025-10-10 | 1.938379 |
| 2025-10-11 | 1.931147 |
| 2025-10-12 | 1.933874 |
| 2025-10-13 | 1.937306 |
| 2025-10-14 | 1.941633 |
| 2025-10-15 | 1.93123 |
| 2025-10-16 | 1.939761 |
| 2025-10-17 | 1.937816 |
| 2025-10-18 | 1.940301 |
| 2025-10-19 | 1.92842 |
| 2025-10-20 | 1.940887 |
| 2025-10-21 | 1.927273 |
| 2025-10-22 | 1.940523 |
| 2025-10-23 | 1.934088 |
| 2025-10-24 | 1.939074 |
| 2025-10-25 | 1.944554 |
| 2025-10-26 | 1.931253 |
| 2025-10-27 | 1.940714 |
| 2025-10-28 | 1.935619 |
| 2025-10-29 | 1.940188 |
| 2025-10-30 | 1.930134 |
| 2025-10-31 | 1.927912 |
| 2025-11-01 | 1.928292 |
| 2025-11-02 | 1.918644 |
| 2025-11-03 | 1.932699 |
| 2025-11-04 | 1.928152 |
| 2025-11-05 | 1.932203 |
| 2025-11-06 | 1.935546 |
| 2025-11-07 | 1.936098 |
| 2025-11-08 | 1.93491 |
| 2025-11-09 | 1.923014 |
| 2025-11-10 | 1.929654 |
| 2025-11-11 | 1.933661 |
| 2025-11-12 | 1.937752 |
| 2025-11-13 | 1.935407 |
| 2025-11-14 | 1.935612 |
| 2025-11-15 | 1.933325 |
| 2025-11-16 | 1.925736 |
| 2025-11-17 | 1.932878 |
| 2025-11-18 | 1.936087 |
| 2025-11-19 | 1.937977 |
| 2025-11-20 | 1.93817 |
| 2025-11-21 | 1.940868 |
| 2025-11-22 | 1.943633 |
| 2025-11-23 | 1.928553 |
| 2025-11-24 | 1.942478 |
| 2025-11-25 | 1.940781 |
| 2025-11-26 | 1.93906 |
| 2025-11-27 | 1.941208 |
| 2025-11-28 | 1.941843 |
| 2025-11-29 | 1.93279 |
| 2025-11-30 | 1.923473 |
| 2025-12-01 | 1.934087 |
| 2025-12-02 | 1.935601 |
| 2025-12-03 | 1.931481 |
| 2025-12-04 | 1.936459 |
| 2025-12-05 | 1.93368 |
| 2025-12-06 | 1.931734 |
| 2025-12-07 | 1.921545 |
| 2025-12-08 | 1.931448 |
| 2025-12-09 | 1.937339 |
| 2025-12-11 | 1.928669 |
| 2025-12-12 | 1.937536 |
| 2025-12-13 | 1.932148 |
| 2025-12-14 | 1.927501 |
| 2025-12-15 | 1.932524 |
| 2025-12-16 | 1.939941 |
| 2025-12-17 | 1.939002 |
| 2025-12-18 | 1.939155 |
| 2025-12-19 | 1.93507 |
| 2025-12-20 | 1.941115 |
| 2025-12-21 | 1.931707 |
| 2025-12-22 | 1.940196 |
| 2025-12-23 | 1.939619 |
| 2025-12-24 | 1.942075 |
| 2025-12-25 | 1.94191 |
| 2025-12-26 | 1.943977 |
| 2025-12-27 | 1.943336 |
| 2025-12-28 | 1.93744 |
| 2025-12-29 | 1.943444 |
| 2025-12-30 | 1.943337 |
| 2025-12-31 | 1.941459 |
| 2026-01-01 | 1.944137 |
| 2026-01-02 | 1.940319 |
| 2026-01-03 | 1.941892 |
| 2026-01-04 | 1.934588 |
| 2026-01-05 | 1.944249 |
| 2026-01-06 | 1.933095 |
| 2026-01-07 | 1.941467 |
| 2026-01-08 | 1.935257 |
| 2026-01-09 | 1.937485 |
| 2026-01-10 | 1.942335 |
| 2026-01-11 | 1.932562 |
| 2026-01-12 | 1.940354 |
| 2026-01-13 | 1.935878 |
| 2026-01-14 | 1.938733 |
| 2026-01-15 | 1.936599 |
| 2026-01-16 | 1.940312 |
| 2026-01-17 | 1.93561 |
| 2026-01-18 | 1.930148 |
| 2026-01-19 | 1.9348 |
| 2026-01-20 | 1.934015 |
| 2026-01-21 | 1.931532 |
| 2026-01-22 | 1.935553 |
| 2026-01-23 | 1.938832 |
| 2026-01-24 | 1.943604 |
| 2026-01-25 | 1.934049 |
| 2026-01-26 | 1.936036 |
| 2026-01-27 | 1.938707 |
| 2026-01-28 | 1.941038 |
| 2026-01-29 | 1.938329 |
| 2026-01-30 | 1.941133 |
| 2026-01-31 | 1.938113 |
| 2026-02-01 | 1.92751 |
| 2026-02-02 | 1.944763 |
| 2026-02-03 | 1.931753 |
| 2026-02-04 | 1.928574 |
| 2026-02-05 | 1.936431 |
| 2026-02-06 | 1.931238 |
| 2026-02-07 | 1.937852 |
| 2026-02-08 | 1.922772 |
| 2026-02-09 | 1.933787 |
| 2026-02-10 | 1.934511 |
| 2026-02-11 | 1.937922 |
| 2026-02-12 | 1.941985 |
| 2026-02-13 | 1.940689 |
| 2026-02-14 | 1.93942 |
| 2026-02-15 | 1.929862 |
| 2026-02-16 | 1.939444 |
| 2026-02-17 | 1.939149 |
| 2026-02-18 | 1.931806 |
| 2026-02-19 | 1.939049 |
| 2026-02-20 | 1.925664 |
| 2026-02-21 | 1.939882 |
| 2026-02-22 | 1.929762 |
| 2026-02-23 | 1.931145 |
| 2026-02-24 | 1.932769 |
| 2026-02-25 | 1.930574 |
| 2026-02-26 | 1.937562 |
| 2026-02-27 | 1.934268 |
| 2026-02-28 | 1.930182 |
| 2026-03-01 | 1.931176 |
| 2026-03-02 | 1.936073 |
| 2026-03-03 | 1.93047 |
| 2026-03-04 | 1.936716 |
| 2026-03-05 | 1.934781 |
| 2026-03-06 | 1.934923 |
| 2026-03-07 | 1.938284 |
| 2026-03-08 | 1.92222 |
| 2026-03-09 | 1.933011 |
| 2026-03-10 | 1.9334 |
| 2026-03-11 | 1.93359 |
| 2026-03-12 | 1.941947 |
| 2026-03-13 | 1.93672 |
| 2026-03-14 | 1.929114 |
| 2026-03-15 | 1.926051 |
| 2026-03-16 | 1.937866 |
| 2026-03-17 | 1.937344 |
| 2026-03-18 | 1.936569 |
| 2026-03-19 | 1.942733 |
| 2026-03-20 | 1.937541 |
| 2026-03-21 | 1.938479 |
| 2026-03-22 | 1.942503 |
| 2026-03-23 | 1.94006 |
| 2026-03-24 | 1.938071 |
| 2026-03-25 | 1.94184 |
| 2026-03-26 | 1.946852 |
| 2026-03-27 | 1.933465 |
| 2026-03-28 | 1.941485 |
| 2026-03-29 | 1.938913 |
| 2026-03-30 | 1.941097 |
| 2026-03-31 | 1.942787 |
| 2026-04-01 | 1.940353 |
| 2026-04-02 | 1.93858 |
| 2026-04-03 | 1.93709 |
| 2026-04-04 | 1.938447 |
| 2026-04-05 | 1.927181 |
| 2026-04-06 | 1.938018 |
| 2026-04-07 | 1.933635 |
| 2026-04-08 | 1.93047 |
| 2026-04-09 | 1.936594 |
| 2026-04-10 | 1.932921 |
| 2026-04-11 | 1.935549 |
| 2026-04-12 | 1.933338 |
| 2026-04-13 | 1.933338 |
| 2026-04-14 | 1.935575 |
| 2026-04-15 | 1.93968 |
| 2026-04-16 | 1.931677 |
| 2026-04-17 | 1.937968 |
| 2026-04-18 | 1.937763 |
| 2026-04-19 | 1.941137 |
| 2026-04-20 | 1.944315 |
| 2026-04-21 | 1.9342 |
| 2026-04-22 | 1.937119 |
| 2026-04-23 | 1.94091 |
| 2026-04-24 | 1.934431 |
| 2026-04-25 | 1.934414 |
| 2026-04-26 | 1.934414 |
| 2026-04-27 | 1.934414 |
| 2026-04-28 | 1.941966 |
| 2026-04-29 | 1.939554 |
| 2026-04-30 | 1.940619 |
| 2026-05-01 | 1.937057 |
| 2026-05-02 | 1.937056 |
| 2026-05-03 | 1.937056 |
| 2026-05-04 | 1.937057 |
| 2026-05-05 | 1.938431 |
| 2026-05-06 | 1.929981 |
| 2026-05-07 | 1.933983 |
| 2026-05-08 | 1.933528 |
| 2026-05-09 | 1.936169 |
| 2026-05-10 | 1.931244 |
| 2026-05-11 | 1.931244 |
| 2026-05-12 | 1.932246 |
| 2026-05-14 | 1.934526 |
| 2026-05-15 | 1.940247 |
| 2026-05-16 | 1.934082 |
| 2026-05-17 | 1.930583 |
| 2026-05-18 | 1.937562 |
| 2026-05-19 | 1.934022 |
| 2026-05-20 | 1.938883 |
| 2026-05-21 | 1.931897 |
| 2026-05-23 | 1.934174 |
| 2026-05-24 | 1.926459 |
| 2026-05-25 | 1.938066 |
| 2026-05-26 | 1.938039 |
| 2026-05-27 | 1.934466 |
| 2026-05-28 | 1.942282 |
| 2026-05-29 | 1.933133 |
| 2026-05-30 | 1.934491 |
| 2026-05-31 | 1.934142 |
| 2026-06-01 | 1.935401 |
| 2026-06-02 | 1.934594 |
| 2026-06-03 | 1.938569 |
| 2026-06-04 | 1.937151 |
| 2026-06-05 | 1.931354 |
| 2026-06-06 | 1.927449 |
| 2026-06-09 | 1.93574 |
| 2026-06-10 | 1.938475 |
| 2026-06-11 | 1.94037 |
| 2026-06-12 | 1.940037 |
| 2026-06-13 | 1.939634 |
| 2026-06-14 | 1.936373 |
| 2026-06-15 | 1.939659 |
| 2026-06-16 | 1.940645 |
| 2026-06-17 | 1.936409 |
| 2026-06-18 | 1.936171 |
| 2026-06-19 | 1.939227 |
| 2026-06-20 | 1.937153 |
| 2026-06-21 | 1.925698 |
| 2026-06-22 | 1.937398 |
| 2026-06-23 | 1.936779 |
| 2026-06-24 | 1.935057 |
| 2026-06-25 | 1.939517 |
| 2026-06-26 | 1.941506 |
| 2026-06-27 | 1.942127 |
| 2026-06-28 | 1.935758 |
| 2026-06-29 | 1.944578 |
| 2026-06-30 | 1.93405 |
| 2026-07-01 | 1.933457 |
| 2026-07-02 | 1.940267 |
| 2026-07-03 | 1.926346 |
| 2026-07-04 | 1.976508 |
| 2026-07-05 | 1.921985 |
| 2026-07-06 | 1.930925 |
| 2026-07-07 | 1.936236 |
| 2026-07-08 | 1.943608 |
| 2026-07-09 | 1.939242 |
| 2026-07-10 | 1.939014 |
| 2026-07-11 | 1.985378 |
| 2026-07-12 | 1.936355 |
| 2026-07-13 | 1.945047 |
| 2026-07-14 | 1.936288 |
| 2026-07-15 | 1.938505 |
| 2026-07-16 | 1.930307 |
| 2026-07-17 | 1.937141 |
| 2026-07-18 | 1.93226 |
| 2026-07-19 | 1.928726 |
| 2026-07-20 | 1.933007 |
| 2026-07-21 | 1.936305 |
| 2026-07-22 | 1.939223 |
| 2026-07-23 | 1.933564 |
| 2026-07-24 | 1.940877 |
| 2026-07-25 | 1.929811 |
| 2026-07-26 | 1.93002 |
| 2026-07-27 | 1.940534 |
| 2026-07-28 | 1.944437 |
| 2026-07-29 | 1.940443 |
| 2026-07-30 | 1.932726 |
| 2026-07-31 | 1.93142 |
| 2026-08-01 | 1.976808 |
| 2026-08-02 | 1.932487 |
| 2026-08-03 | 1.931444 |
| 2026-08-04 | 1.940711 |
| 2026-08-05 | 1.939369 |
| 2026-08-06 | 1.933789 |
| 2026-08-07 | 1.937099 |
| 2026-08-08 | 1.980399 |
| 2026-08-09 | 1.9338 |
| 2026-08-10 | 1.930909 |
| 2026-08-11 | 1.933482 |
| 2026-08-12 | 1.930879 |
| 2026-08-13 | 1.93975 |
| 2026-08-14 | 1.928802 |
| 2026-08-15 | 1.932235 |
| 2026-08-16 | 1.919561 |
| 2026-08-17 | 1.92892 |
| 2026-08-18 | 1.931831 |
| 2026-08-20 | 1.931766 |
| 2026-08-21 | 1.940075 |
| 2026-08-22 | 1.9342 |
| 2026-08-23 | 1.927925 |
| 2026-08-24 | 1.941935 |
| 2026-08-25 | 1.936354 |
| 2026-08-26 | 1.936328 |
| 2026-08-27 | 1.93489 |
| 2026-08-28 | 1.939789 |
| 2026-08-29 | 1.927987 |
| 2026-08-30 | 1.922421 |
| 2026-08-31 | 1.942215 |
| 2026-09-01 | 1.931953 |
| 2026-09-02 | 1.932511 |
| 2026-09-03 | 1.934551 |
| 2026-09-04 | 1.932734 |
| 2026-09-05 | 1.896892 |
| 2026-09-06 | 1.920911 |
| 2026-09-07 | 1.937617 |
| 2026-09-08 | 1.934893 |
| 2026-09-09 | 1.93082 |
| 2026-09-10 | 1.935871 |
| 2026-09-11 | 1.934434 |
| 2026-09-12 | 1.933448 |
| 2026-09-13 | 1.926613 |
| 2026-09-14 | 1.934231 |
| 2026-09-15 | 1.93978 |
| 2026-09-16 | 1.933139 |
| 2026-09-17 | 1.942951 |
| 2026-09-18 | 1.933996 |
| 2026-09-19 | 1.940892 |
| 2026-09-20 | 1.931776 |
| 2026-09-21 | 1.934079 |
| 2026-09-22 | 1.942189 |
| 2026-09-23 | 1.943902 |
| 2026-09-24 | 1.940467 |
| 2026-09-25 | 1.937258 |
| 2026-09-26 | 1.977696 |
| 2026-09-27 | 1.977461 |
| 2026-09-28 | 1.937422 |
| 2026-09-30 | 1.934328 |
| 2026-10-02 | 1.936461 |
| 2026-10-03 | 1.93909 |
| 2026-10-05 | 1.936111 |
| 2026-10-06 | 1.929328 |
| 2026-10-07 | 1.938786 |
| 2026-10-08 | 1.934344 |
| 2026-10-09 | 1.938528 |
| 2026-10-10 | 1.918233 |
| 2026-10-11 | 1.930663 |
| 2026-10-12 | 1.935858 |
| 2026-10-13 | 1.942967 |
| 2026-10-14 | 1.943013 |
| 2026-10-15 | 1.939181 |
| 2026-10-16 | 1.940667 |
| 2026-10-17 | 1.940667 |
High
1.9854
Low
1.8969
Average
1.9364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TTD API questions
How do I get the TMT/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TTD rate in rates.TTD.
How far back does TMT/TTD historical data go?
Daily TMT/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.