TMT to TRY exchange rate API
Turkmenistan New Manat to Turkish Lira · quoted 2026-11-01
14.2042
▲ +45.05% over 2Y
1 TMT = 14.2042 TRY · 1 TRY = 0.07040 TMT · Get this rate via the API
1 TMT buys 14.2042 TRY as of 2026-11-01, so 1 TRY buys 0.07040 TMT. Over the last 2 years, TMT/TRY traded between 9.7629 and 14.4754, averaged 11.9495 and rose 45.05%. The API holds daily TMT/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 9.792346 |
| 2024-11-02 | 9.779985 |
| 2024-11-03 | 9.808709 |
| 2024-11-04 | 9.792368 |
| 2024-11-05 | 9.813741 |
| 2024-11-06 | 9.762915 |
| 2024-11-07 | 9.790287 |
| 2024-11-08 | 9.820891 |
| 2024-11-09 | 9.815335 |
| 2024-11-10 | 9.803582 |
| 2024-11-11 | 9.809085 |
| 2024-11-12 | 9.829976 |
| 2024-11-13 | 9.790092 |
| 2024-11-14 | 9.820316 |
| 2024-11-15 | 9.817548 |
| 2024-11-16 | 9.83718 |
| 2024-11-17 | 9.823241 |
| 2024-11-18 | 9.869548 |
| 2024-11-19 | 9.849942 |
| 2024-11-20 | 9.856785 |
| 2024-11-21 | 9.825957 |
| 2024-11-22 | 9.880845 |
| 2024-11-23 | 9.846501 |
| 2024-11-24 | 9.882183 |
| 2024-11-25 | 9.85952 |
| 2024-11-26 | 9.897539 |
| 2024-11-27 | 9.884928 |
| 2024-11-28 | 9.859402 |
| 2024-11-29 | 9.893063 |
| 2024-11-30 | 9.889992 |
| 2024-12-01 | 9.914015 |
| 2024-12-02 | 9.893854 |
| 2024-12-03 | 9.93817 |
| 2024-12-04 | 9.908137 |
| 2024-12-05 | 9.920786 |
| 2024-12-06 | 9.922613 |
| 2024-12-07 | 9.937817 |
| 2024-12-08 | 9.938042 |
| 2024-12-09 | 9.918614 |
| 2024-12-10 | 9.93583 |
| 2024-12-11 | 9.942246 |
| 2024-12-12 | 9.940623 |
| 2024-12-13 | 9.957227 |
| 2024-12-14 | 9.968255 |
| 2024-12-15 | 9.970786 |
| 2024-12-16 | 9.970145 |
| 2024-12-17 | 9.973836 |
| 2024-12-18 | 9.980141 |
| 2024-12-19 | 9.997242 |
| 2024-12-20 | 10.027946 |
| 2024-12-21 | 10.034678 |
| 2024-12-22 | 10.044801 |
| 2024-12-23 | 10.038351 |
| 2024-12-24 | 10.054557 |
| 2024-12-25 | 10.037029 |
| 2024-12-26 | 10.033737 |
| 2024-12-27 | 10.037097 |
| 2024-12-28 | 10.000593 |
| 2024-12-29 | 10.041078 |
| 2024-12-30 | 10.063505 |
| 2024-12-31 | 10.078221 |
| 2025-01-01 | 10.077455 |
| 2025-01-02 | 10.062457 |
| 2025-01-03 | 10.083997 |
| 2025-01-04 | 10.078829 |
| 2025-01-05 | 10.088458 |
| 2025-01-06 | 10.065194 |
| 2025-01-07 | 10.108015 |
| 2025-01-08 | 10.089461 |
| 2025-01-09 | 10.080139 |
| 2025-01-10 | 10.123575 |
| 2025-01-11 | 10.118692 |
| 2025-01-12 | 10.120062 |
| 2025-01-13 | 10.119575 |
| 2025-01-14 | 10.147732 |
| 2025-01-15 | 10.144985 |
| 2025-01-16 | 10.129556 |
| 2025-01-17 | 10.139234 |
| 2025-01-18 | 10.122114 |
| 2025-01-19 | 10.106086 |
| 2025-01-20 | 10.169293 |
| 2025-01-21 | 10.187286 |
| 2025-01-22 | 10.165528 |
| 2025-01-23 | 10.193285 |
| 2025-01-24 | 10.174411 |
| 2025-01-25 | 10.18903 |
| 2025-01-26 | 10.175037 |
| 2025-01-27 | 10.210451 |
| 2025-01-28 | 10.218737 |
| 2025-01-29 | 10.230934 |
| 2025-01-30 | 10.22834 |
| 2025-01-31 | 10.220979 |
| 2025-02-01 | 10.180862 |
| 2025-02-02 | 10.215056 |
| 2025-02-03 | 10.263677 |
| 2025-02-04 | 10.283416 |
| 2025-02-05 | 10.266316 |
| 2025-02-06 | 10.26367 |
| 2025-02-07 | 10.289363 |
| 2025-02-08 | 10.27827 |
| 2025-02-09 | 10.260184 |
| 2025-02-10 | 10.292924 |
| 2025-02-11 | 10.273106 |
| 2025-02-12 | 10.285402 |
| 2025-02-13 | 10.292458 |
| 2025-02-14 | 10.354017 |
| 2025-02-15 | 10.336879 |
| 2025-02-16 | 10.350746 |
| 2025-02-17 | 10.323477 |
| 2025-02-18 | 10.33696 |
| 2025-02-19 | 10.380874 |
| 2025-02-20 | 10.384276 |
| 2025-02-21 | 10.401718 |
| 2025-02-22 | 10.388429 |
| 2025-02-23 | 10.413827 |
| 2025-02-24 | 10.410602 |
| 2025-02-25 | 10.417738 |
| 2025-02-26 | 10.410871 |
| 2025-02-27 | 10.410734 |
| 2025-02-28 | 10.440601 |
| 2025-03-01 | 10.373031 |
| 2025-03-02 | 10.423915 |
| 2025-03-03 | 10.395505 |
| 2025-03-04 | 10.422367 |
| 2025-03-05 | 10.41336 |
| 2025-03-06 | 10.413261 |
| 2025-03-07 | 10.419212 |
| 2025-03-08 | 10.415891 |
| 2025-03-09 | 10.391133 |
| 2025-03-10 | 10.44958 |
| 2025-03-11 | 10.464864 |
| 2025-03-12 | 10.462403 |
| 2025-03-13 | 10.46865 |
| 2025-03-14 | 10.48291 |
| 2025-03-15 | 10.403668 |
| 2025-03-16 | 10.481452 |
| 2025-03-17 | 10.477579 |
| 2025-03-18 | 10.47644 |
| 2025-03-19 | 10.854999 |
| 2025-03-20 | 10.864668 |
| 2025-03-21 | 10.85939 |
| 2025-03-22 | 10.726659 |
| 2025-03-23 | 10.831452 |
| 2025-03-25 | 10.862218 |
| 2025-03-26 | 10.863661 |
| 2025-03-27 | 10.867045 |
| 2025-03-28 | 10.871746 |
| 2025-03-29 | 10.864696 |
| 2025-03-30 | 10.855491 |
| 2025-03-31 | 10.843516 |
| 2025-04-01 | 10.84507 |
| 2025-04-02 | 10.835487 |
| 2025-04-03 | 10.839709 |
| 2025-04-04 | 10.867184 |
| 2025-04-05 | 10.854784 |
| 2025-04-06 | 10.863464 |
| 2025-04-07 | 10.862265 |
| 2025-04-08 | 10.865777 |
| 2025-04-09 | 10.863162 |
| 2025-04-10 | 10.835065 |
| 2025-04-11 | 10.877002 |
| 2025-04-12 | 10.847176 |
| 2025-04-13 | 10.849269 |
| 2025-04-14 | 10.878815 |
| 2025-04-15 | 10.901352 |
| 2025-04-16 | 10.896246 |
| 2025-04-17 | 10.887699 |
| 2025-04-18 | 10.895249 |
| 2025-04-19 | 10.867961 |
| 2025-04-20 | 10.857835 |
| 2025-04-21 | 10.918847 |
| 2025-04-22 | 10.934988 |
| 2025-04-23 | 10.950631 |
| 2025-04-24 | 10.9516 |
| 2025-04-25 | 10.977214 |
| 2025-04-26 | 10.952698 |
| 2025-04-27 | 10.947294 |
| 2025-04-28 | 10.993686 |
| 2025-04-29 | 10.983404 |
| 2025-04-30 | 10.993512 |
| 2025-05-01 | 11.005902 |
| 2025-05-02 | 11.02696 |
| 2025-05-03 | 11.012544 |
| 2025-05-04 | 11.026484 |
| 2025-05-05 | 11.029057 |
| 2025-05-06 | 11.037977 |
| 2025-05-08 | 11.045727 |
| 2025-05-09 | 11.078155 |
| 2025-05-10 | 11.048035 |
| 2025-05-11 | 11.028303 |
| 2025-05-12 | 11.049178 |
| 2025-05-13 | 11.086247 |
| 2025-05-14 | 11.049849 |
| 2025-05-15 | 11.060663 |
| 2025-05-17 | 11.079176 |
| 2025-05-18 | 11.085574 |
| 2025-05-19 | 11.074499 |
| 2025-05-20 | 11.068936 |
| 2025-05-21 | 11.061242 |
| 2025-05-22 | 11.124353 |
| 2025-05-23 | 11.163339 |
| 2025-05-24 | 11.109561 |
| 2025-05-25 | 11.140425 |
| 2025-05-26 | 11.090792 |
| 2025-05-27 | 11.114785 |
| 2025-05-28 | 11.141111 |
| 2025-05-29 | 11.153685 |
| 2025-05-30 | 11.185247 |
| 2025-05-31 | 11.191113 |
| 2025-06-01 | 11.214191 |
| 2025-06-02 | 11.166548 |
| 2025-06-03 | 11.156914 |
| 2025-06-04 | 11.148335 |
| 2025-06-05 | 11.238925 |
| 2025-06-06 | 11.179881 |
| 2025-06-07 | 11.186414 |
| 2025-06-08 | 11.208253 |
| 2025-06-09 | 11.207838 |
| 2025-06-10 | 11.176268 |
| 2025-06-11 | 11.168711 |
| 2025-06-12 | 11.240439 |
| 2025-06-13 | 11.272348 |
| 2025-06-14 | 11.260632 |
| 2025-06-15 | 11.169394 |
| 2025-06-16 | 11.263005 |
| 2025-06-17 | 11.254564 |
| 2025-06-18 | 11.29697 |
| 2025-06-19 | 11.308587 |
| 2025-06-20 | 11.340447 |
| 2025-06-21 | 11.344356 |
| 2025-06-22 | 11.34424 |
| 2025-06-23 | 11.356682 |
| 2025-06-24 | 11.332425 |
| 2025-06-25 | 11.353875 |
| 2025-06-26 | 11.373289 |
| 2025-06-27 | 11.401963 |
| 2025-06-28 | 11.377746 |
| 2025-06-29 | 11.373439 |
| 2025-06-30 | 11.328777 |
| 2025-07-01 | 11.362478 |
| 2025-07-02 | 11.330533 |
| 2025-07-03 | 11.360299 |
| 2025-07-04 | 11.361499 |
| 2025-07-05 | 11.358774 |
| 2025-07-06 | 11.390117 |
| 2025-07-07 | 11.403915 |
| 2025-07-08 | 11.405579 |
| 2025-07-09 | 11.410457 |
| 2025-07-10 | 11.405377 |
| 2025-07-11 | 11.456296 |
| 2025-07-12 | 11.450869 |
| 2025-07-13 | 11.467511 |
| 2025-07-14 | 11.463534 |
| 2025-07-15 | 11.469222 |
| 2025-07-16 | 11.473713 |
| 2025-07-17 | 11.487328 |
| 2025-07-18 | 11.492866 |
| 2025-07-19 | 11.508206 |
| 2025-07-20 | 11.515401 |
| 2025-07-21 | 11.508356 |
| 2025-07-22 | 11.5271 |
| 2025-07-23 | 11.5326 |
| 2025-07-24 | 11.543574 |
| 2025-07-25 | 11.561215 |
| 2025-07-26 | 11.560302 |
| 2025-07-27 | 11.551804 |
| 2025-07-28 | 11.554496 |
| 2025-07-29 | 11.564368 |
| 2025-07-30 | 11.573865 |
| 2025-07-31 | 11.571231 |
| 2025-08-01 | 11.590682 |
| 2025-08-02 | 11.571561 |
| 2025-08-03 | 11.583161 |
| 2025-08-04 | 11.593625 |
| 2025-08-05 | 11.588903 |
| 2025-08-06 | 11.592834 |
| 2025-08-07 | 11.581271 |
| 2025-08-08 | 11.602357 |
| 2025-08-09 | 11.617574 |
| 2025-08-10 | 11.616833 |
| 2025-08-11 | 11.597061 |
| 2025-08-12 | 11.619365 |
| 2025-08-13 | 11.610168 |
| 2025-08-14 | 11.628511 |
| 2025-08-15 | 11.662511 |
| 2025-08-16 | 11.63198 |
| 2025-08-17 | 11.64981 |
| 2025-08-18 | 11.64745 |
| 2025-08-19 | 11.646666 |
| 2025-08-20 | 11.69325 |
| 2025-08-21 | 11.696308 |
| 2025-08-22 | 11.687029 |
| 2025-08-23 | 11.734286 |
| 2025-08-24 | 11.706436 |
| 2025-08-25 | 11.724738 |
| 2025-08-26 | 11.691381 |
| 2025-08-27 | 11.72583 |
| 2025-08-28 | 11.692674 |
| 2025-08-29 | 11.726708 |
| 2025-08-30 | 11.722161 |
| 2025-08-31 | 11.727027 |
| 2025-09-01 | 11.724526 |
| 2025-09-02 | 11.729659 |
| 2025-09-03 | 11.775036 |
| 2025-09-04 | 11.776851 |
| 2025-09-05 | 11.768875 |
| 2025-09-06 | 11.779724 |
| 2025-09-07 | 11.779498 |
| 2025-09-08 | 11.79784 |
| 2025-09-09 | 11.802433 |
| 2025-09-10 | 11.797558 |
| 2025-09-11 | 11.777777 |
| 2025-09-13 | 11.816523 |
| 2025-09-14 | 11.807226 |
| 2025-09-15 | 11.795424 |
| 2025-09-16 | 11.804973 |
| 2025-09-17 | 11.808922 |
| 2025-09-18 | 11.812394 |
| 2025-09-19 | 11.833807 |
| 2025-09-20 | 11.818665 |
| 2025-09-21 | 11.830964 |
| 2025-09-22 | 11.838414 |
| 2025-09-23 | 11.800764 |
| 2025-09-24 | 11.8154 |
| 2025-09-25 | 11.848838 |
| 2025-09-26 | 11.876997 |
| 2025-09-27 | 11.833167 |
| 2025-09-28 | 11.8399 |
| 2025-09-29 | 11.846193 |
| 2025-09-30 | 11.882117 |
| 2025-10-01 | 11.889965 |
| 2025-10-02 | 11.897377 |
| 2025-10-03 | 11.912745 |
| 2025-10-04 | 11.896697 |
| 2025-10-05 | 11.907626 |
| 2025-10-06 | 11.92058 |
| 2025-10-07 | 11.8922 |
| 2025-10-08 | 11.92166 |
| 2025-10-09 | 11.896234 |
| 2025-10-10 | 11.925955 |
| 2025-10-11 | 11.928706 |
| 2025-10-12 | 11.937855 |
| 2025-10-13 | 11.947135 |
| 2025-10-14 | 11.957702 |
| 2025-10-15 | 11.921394 |
| 2025-10-16 | 11.965681 |
| 2025-10-17 | 11.997548 |
| 2025-10-18 | 11.970004 |
| 2025-10-19 | 11.982538 |
| 2025-10-20 | 11.995239 |
| 2025-10-21 | 11.956934 |
| 2025-10-22 | 12.014286 |
| 2025-10-23 | 11.998924 |
| 2025-10-24 | 12.003708 |
| 2025-10-25 | 11.998063 |
| 2025-10-26 | 11.986295 |
| 2025-10-27 | 11.985562 |
| 2025-10-28 | 11.965848 |
| 2025-10-29 | 11.985345 |
| 2025-10-30 | 11.976018 |
| 2025-10-31 | 12.017017 |
| 2025-11-01 | 12.013563 |
| 2025-11-02 | 12.017001 |
| 2025-11-03 | 12.014083 |
| 2025-11-04 | 11.996309 |
| 2025-11-05 | 12.000238 |
| 2025-11-06 | 12.03629 |
| 2025-11-07 | 12.060424 |
| 2025-11-08 | 12.040182 |
| 2025-11-09 | 12.057109 |
| 2025-11-10 | 12.036222 |
| 2025-11-11 | 12.044061 |
| 2025-11-12 | 12.073677 |
| 2025-11-13 | 12.079185 |
| 2025-11-14 | 12.095412 |
| 2025-11-15 | 12.03129 |
| 2025-11-16 | 12.064326 |
| 2025-11-17 | 12.069771 |
| 2025-11-18 | 12.106794 |
| 2025-11-19 | 12.113743 |
| 2025-11-20 | 12.106664 |
| 2025-11-21 | 12.131365 |
| 2025-11-22 | 12.139066 |
| 2025-11-23 | 12.124579 |
| 2025-11-24 | 12.10853 |
| 2025-11-25 | 12.126647 |
| 2025-11-26 | 12.129612 |
| 2025-11-27 | 12.132536 |
| 2025-11-28 | 12.146455 |
| 2025-11-29 | 12.150801 |
| 2025-11-30 | 12.136084 |
| 2025-12-01 | 12.131041 |
| 2025-12-02 | 12.118382 |
| 2025-12-03 | 12.098537 |
| 2025-12-04 | 12.134882 |
| 2025-12-05 | 12.158507 |
| 2025-12-06 | 12.126719 |
| 2025-12-07 | 12.13913 |
| 2025-12-08 | 12.133997 |
| 2025-12-09 | 12.17972 |
| 2025-12-11 | 12.141635 |
| 2025-12-12 | 12.166786 |
| 2025-12-13 | 12.163822 |
| 2025-12-14 | 12.17793 |
| 2025-12-15 | 12.168717 |
| 2025-12-16 | 12.215137 |
| 2025-12-17 | 12.20847 |
| 2025-12-18 | 12.215883 |
| 2025-12-19 | 12.209372 |
| 2025-12-20 | 12.215779 |
| 2025-12-21 | 12.222367 |
| 2025-12-22 | 12.231715 |
| 2025-12-23 | 12.236898 |
| 2025-12-24 | 12.242772 |
| 2025-12-25 | 12.239735 |
| 2025-12-26 | 12.27259 |
| 2025-12-27 | 12.252246 |
| 2025-12-28 | 12.26012 |
| 2025-12-29 | 12.275826 |
| 2025-12-30 | 12.268399 |
| 2025-12-31 | 12.279992 |
| 2026-01-01 | 12.290651 |
| 2026-01-02 | 12.296045 |
| 2026-01-03 | 12.295095 |
| 2026-01-04 | 12.297172 |
| 2026-01-05 | 12.300756 |
| 2026-01-06 | 12.265812 |
| 2026-01-07 | 12.311487 |
| 2026-01-08 | 12.270006 |
| 2026-01-09 | 12.294839 |
| 2026-01-10 | 12.311546 |
| 2026-01-11 | 12.322644 |
| 2026-01-12 | 12.328454 |
| 2026-01-13 | 12.295933 |
| 2026-01-14 | 12.337073 |
| 2026-01-15 | 12.317354 |
| 2026-01-16 | 12.368868 |
| 2026-01-17 | 12.346644 |
| 2026-01-18 | 12.349782 |
| 2026-01-19 | 12.340189 |
| 2026-01-20 | 12.338314 |
| 2026-01-21 | 12.34077 |
| 2026-01-22 | 12.337686 |
| 2026-01-23 | 12.394493 |
| 2026-01-24 | 12.405312 |
| 2026-01-25 | 12.391891 |
| 2026-01-26 | 12.399098 |
| 2026-01-27 | 12.409065 |
| 2026-01-28 | 12.411092 |
| 2026-01-29 | 12.410092 |
| 2026-01-30 | 12.43216 |
| 2026-01-31 | 12.424196 |
| 2026-02-01 | 12.412374 |
| 2026-02-02 | 12.43266 |
| 2026-02-03 | 12.399347 |
| 2026-02-04 | 12.407764 |
| 2026-02-05 | 12.45017 |
| 2026-02-06 | 12.43674 |
| 2026-02-07 | 12.476407 |
| 2026-02-08 | 12.447788 |
| 2026-02-09 | 12.463855 |
| 2026-02-10 | 12.472024 |
| 2026-02-11 | 12.467391 |
| 2026-02-12 | 12.47128 |
| 2026-02-13 | 12.509136 |
| 2026-02-14 | 12.494292 |
| 2026-02-15 | 12.488543 |
| 2026-02-16 | 12.49935 |
| 2026-02-17 | 12.497106 |
| 2026-02-18 | 12.473806 |
| 2026-02-19 | 12.506516 |
| 2026-02-20 | 12.496757 |
| 2026-02-21 | 12.537739 |
| 2026-02-22 | 12.525566 |
| 2026-02-23 | 12.526375 |
| 2026-02-24 | 12.535495 |
| 2026-02-25 | 12.49993 |
| 2026-02-26 | 12.554089 |
| 2026-02-27 | 12.524255 |
| 2026-02-28 | 12.549434 |
| 2026-03-01 | 12.591386 |
| 2026-03-02 | 12.57202 |
| 2026-03-03 | 12.53074 |
| 2026-03-04 | 12.568725 |
| 2026-03-05 | 12.570889 |
| 2026-03-06 | 12.597495 |
| 2026-03-07 | 12.604401 |
| 2026-03-08 | 12.588583 |
| 2026-03-09 | 12.604487 |
| 2026-03-10 | 12.584765 |
| 2026-03-11 | 12.563636 |
| 2026-03-12 | 12.616911 |
| 2026-03-13 | 12.592417 |
| 2026-03-14 | 12.634638 |
| 2026-03-15 | 12.625361 |
| 2026-03-16 | 12.633381 |
| 2026-03-17 | 12.633454 |
| 2026-03-18 | 12.636123 |
| 2026-03-19 | 12.668487 |
| 2026-03-20 | 12.660265 |
| 2026-03-21 | 12.653301 |
| 2026-03-22 | 12.738223 |
| 2026-03-23 | 12.664814 |
| 2026-03-24 | 12.677898 |
| 2026-03-25 | 12.706224 |
| 2026-03-26 | 12.681165 |
| 2026-03-27 | 12.676908 |
| 2026-03-28 | 12.695257 |
| 2026-03-29 | 12.717515 |
| 2026-03-30 | 12.703378 |
| 2026-03-31 | 12.712758 |
| 2026-04-01 | 12.710601 |
| 2026-04-02 | 12.712535 |
| 2026-04-03 | 12.744851 |
| 2026-04-04 | 12.73887 |
| 2026-04-05 | 12.744809 |
| 2026-04-06 | 12.742273 |
| 2026-04-07 | 12.74732 |
| 2026-04-08 | 12.673693 |
| 2026-04-09 | 12.740314 |
| 2026-04-10 | 12.745054 |
| 2026-04-11 | 12.743234 |
| 2026-04-12 | 12.746562 |
| 2026-04-13 | 12.758175 |
| 2026-04-14 | 12.760342 |
| 2026-04-15 | 12.756359 |
| 2026-04-16 | 12.771651 |
| 2026-04-17 | 12.800269 |
| 2026-04-18 | 12.79441 |
| 2026-04-19 | 12.797153 |
| 2026-04-20 | 12.804447 |
| 2026-04-21 | 12.80871 |
| 2026-04-22 | 12.817334 |
| 2026-04-23 | 12.817353 |
| 2026-04-24 | 12.845381 |
| 2026-04-25 | 12.843092 |
| 2026-04-26 | 12.843715 |
| 2026-04-27 | 12.840812 |
| 2026-04-28 | 12.854407 |
| 2026-04-29 | 12.858665 |
| 2026-04-30 | 12.891637 |
| 2026-05-01 | 12.887052 |
| 2026-05-02 | 12.886533 |
| 2026-05-03 | 12.88463 |
| 2026-05-04 | 12.896179 |
| 2026-05-05 | 12.901429 |
| 2026-05-06 | 12.902906 |
| 2026-05-07 | 12.905128 |
| 2026-05-08 | 12.924405 |
| 2026-05-09 | 12.956866 |
| 2026-05-10 | 12.956597 |
| 2026-05-11 | 12.964843 |
| 2026-05-12 | 12.9365 |
| 2026-05-14 | 12.950537 |
| 2026-05-15 | 13.012873 |
| 2026-05-16 | 12.942976 |
| 2026-05-17 | 12.997521 |
| 2026-05-18 | 12.985729 |
| 2026-05-19 | 12.994211 |
| 2026-05-20 | 13.036386 |
| 2026-05-21 | 12.99535 |
| 2026-05-23 | 13.072013 |
| 2026-05-24 | 13.058529 |
| 2026-05-25 | 13.06341 |
| 2026-05-26 | 13.116178 |
| 2026-05-27 | 13.079932 |
| 2026-05-28 | 13.126678 |
| 2026-05-29 | 13.079677 |
| 2026-05-30 | 13.099283 |
| 2026-05-31 | 13.109374 |
| 2026-06-01 | 13.081823 |
| 2026-06-02 | 13.086525 |
| 2026-06-03 | 13.133454 |
| 2026-06-04 | 13.137006 |
| 2026-06-05 | 13.129477 |
| 2026-06-06 | 13.159421 |
| 2026-06-09 | 13.177971 |
| 2026-06-10 | 13.186543 |
| 2026-06-11 | 13.1887 |
| 2026-06-12 | 13.227591 |
| 2026-06-13 | 13.226606 |
| 2026-06-14 | 13.214678 |
| 2026-06-15 | 13.224813 |
| 2026-06-16 | 13.229274 |
| 2026-06-17 | 13.203637 |
| 2026-06-18 | 13.241363 |
| 2026-06-19 | 13.270982 |
| 2026-06-20 | 13.27314 |
| 2026-06-21 | 13.272121 |
| 2026-06-22 | 13.275599 |
| 2026-06-23 | 13.255855 |
| 2026-06-24 | 13.254186 |
| 2026-06-25 | 13.298717 |
| 2026-06-26 | 13.333078 |
| 2026-06-27 | 13.324097 |
| 2026-06-28 | 13.319339 |
| 2026-06-29 | 13.335465 |
| 2026-06-30 | 13.294551 |
| 2026-07-01 | 13.299627 |
| 2026-07-02 | 13.341372 |
| 2026-07-03 | 13.336471 |
| 2026-07-04 | 13.68329 |
| 2026-07-05 | 13.401705 |
| 2026-07-06 | 13.336409 |
| 2026-07-07 | 13.3828 |
| 2026-07-08 | 13.39992 |
| 2026-07-09 | 13.384655 |
| 2026-07-10 | 13.424658 |
| 2026-07-11 | 13.723537 |
| 2026-07-12 | 13.406921 |
| 2026-07-13 | 13.429239 |
| 2026-07-14 | 13.413863 |
| 2026-07-15 | 13.451551 |
| 2026-07-16 | 13.406587 |
| 2026-07-17 | 13.440016 |
| 2026-07-18 | 13.452788 |
| 2026-07-19 | 13.45429 |
| 2026-07-20 | 13.441908 |
| 2026-07-21 | 13.452145 |
| 2026-07-22 | 13.503316 |
| 2026-07-23 | 13.461627 |
| 2026-07-24 | 13.526818 |
| 2026-07-25 | 13.529199 |
| 2026-07-26 | 13.528365 |
| 2026-07-27 | 13.539902 |
| 2026-07-28 | 13.544117 |
| 2026-07-29 | 13.549172 |
| 2026-07-30 | 13.543415 |
| 2026-07-31 | 13.548975 |
| 2026-08-01 | 13.874799 |
| 2026-08-02 | 13.631096 |
| 2026-08-03 | 13.554623 |
| 2026-08-04 | 13.595664 |
| 2026-08-05 | 13.607047 |
| 2026-08-06 | 13.600746 |
| 2026-08-07 | 13.630314 |
| 2026-08-08 | 13.982832 |
| 2026-08-09 | 13.652731 |
| 2026-08-10 | 13.602554 |
| 2026-08-11 | 13.610463 |
| 2026-08-12 | 13.613889 |
| 2026-08-13 | 13.664232 |
| 2026-08-14 | 13.652326 |
| 2026-08-15 | 13.683434 |
| 2026-08-16 | 13.661646 |
| 2026-08-17 | 13.65086 |
| 2026-08-18 | 13.650215 |
| 2026-08-20 | 13.703865 |
| 2026-08-21 | 13.746861 |
| 2026-08-22 | 13.681974 |
| 2026-08-23 | 13.722896 |
| 2026-08-24 | 13.752255 |
| 2026-08-25 | 13.71718 |
| 2026-08-26 | 13.720149 |
| 2026-08-27 | 13.712948 |
| 2026-08-28 | 13.796549 |
| 2026-08-29 | 13.763364 |
| 2026-08-30 | 13.74578 |
| 2026-08-31 | 13.750141 |
| 2026-09-01 | 13.807266 |
| 2026-09-02 | 13.766667 |
| 2026-09-03 | 13.816114 |
| 2026-09-04 | 13.843659 |
| 2026-09-05 | 13.551011 |
| 2026-09-06 | 13.789524 |
| 2026-09-07 | 13.838331 |
| 2026-09-08 | 13.845831 |
| 2026-09-09 | 13.819627 |
| 2026-09-10 | 13.829947 |
| 2026-09-11 | 13.845379 |
| 2026-09-12 | 13.830365 |
| 2026-09-13 | 13.853376 |
| 2026-09-14 | 13.85264 |
| 2026-09-15 | 13.905493 |
| 2026-09-16 | 13.869787 |
| 2026-09-17 | 13.90906 |
| 2026-09-18 | 13.898886 |
| 2026-09-19 | 13.934732 |
| 2026-09-20 | 13.935309 |
| 2026-09-21 | 13.90319 |
| 2026-09-22 | 13.954317 |
| 2026-09-23 | 13.969516 |
| 2026-09-24 | 13.933453 |
| 2026-09-25 | 13.941071 |
| 2026-09-26 | 14.260551 |
| 2026-09-27 | 14.274557 |
| 2026-09-28 | 13.965867 |
| 2026-09-30 | 13.97158 |
| 2026-10-02 | 14.012622 |
| 2026-10-03 | 14.056823 |
| 2026-10-05 | 14.044907 |
| 2026-10-06 | 14.01354 |
| 2026-10-07 | 14.070087 |
| 2026-10-08 | 14.032978 |
| 2026-10-09 | 14.058843 |
| 2026-10-10 | 14.013939 |
| 2026-10-11 | 14.062734 |
| 2026-10-12 | 14.057171 |
| 2026-10-13 | 14.10486 |
| 2026-10-14 | 14.111426 |
| 2026-10-15 | 14.114114 |
| 2026-10-16 | 14.159158 |
| 2026-10-17 | 14.475363 |
| 2026-10-18 | 14.196866 |
| 2026-10-19 | 14.158522 |
| 2026-10-20 | 14.177731 |
| 2026-10-21 | 14.17946 |
| 2026-10-22 | 14.180571 |
| 2026-10-23 | 14.17451 |
| 2026-10-24 | 14.104168 |
| 2026-10-25 | 14.15979 |
| 2026-10-26 | 14.185893 |
| 2026-10-27 | 14.236154 |
| 2026-10-28 | 14.246917 |
| 2026-10-29 | 14.200581 |
| 2026-10-30 | 14.283814 |
| 2026-10-31 | 13.876384 |
| 2026-11-01 | 14.204207 |
High
14.4754
Low
9.7629
Average
11.9495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TRY API questions
How do I get the TMT/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TRY rate in rates.TRY.
How far back does TMT/TRY historical data go?
Daily TMT/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.