TMT to TOP exchange rate API
Turkmenistan New Manat to Pa’anga · quoted 2026-11-02
0.66931
▲ +0.02% over 2Y
1 TMT = 0.66931 TOP · 1 TOP = 1.4941 TMT · Get this rate via the API
1 TMT buys 0.66931 TOP as of 2026-11-02, so 1 TOP buys 1.4941 TMT. Over the last 2 years, TMT/TOP traded between 0.65025 and 0.70350, averaged 0.67341 and rose 0.02%. The API holds daily TMT/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-02 | 0.669195 |
| 2024-11-03 | 0.666016 |
| 2024-11-04 | 0.655079 |
| 2024-11-05 | 0.650254 |
| 2024-11-06 | 0.650477 |
| 2024-11-07 | 0.66465 |
| 2024-11-08 | 0.666758 |
| 2024-11-09 | 0.668755 |
| 2024-11-10 | 0.667628 |
| 2024-11-11 | 0.663551 |
| 2024-11-12 | 0.667548 |
| 2024-11-13 | 0.666374 |
| 2024-11-14 | 0.664179 |
| 2024-11-15 | 0.660632 |
| 2024-11-16 | 0.675486 |
| 2024-11-17 | 0.677083 |
| 2024-11-18 | 0.671182 |
| 2024-11-19 | 0.662344 |
| 2024-11-20 | 0.668437 |
| 2024-11-21 | 0.664481 |
| 2024-11-22 | 0.665051 |
| 2024-11-23 | 0.67328 |
| 2024-11-24 | 0.671962 |
| 2024-11-25 | 0.663557 |
| 2024-11-26 | 0.668069 |
| 2024-11-27 | 0.670095 |
| 2024-11-28 | 0.665414 |
| 2024-11-29 | 0.667877 |
| 2024-11-30 | 0.673258 |
| 2024-12-01 | 0.67657 |
| 2024-12-02 | 0.672059 |
| 2024-12-03 | 0.668249 |
| 2024-12-04 | 0.664052 |
| 2024-12-05 | 0.670083 |
| 2024-12-06 | 0.666651 |
| 2024-12-07 | 0.678033 |
| 2024-12-08 | 0.67547 |
| 2024-12-09 | 0.668451 |
| 2024-12-10 | 0.663862 |
| 2024-12-11 | 0.67067 |
| 2024-12-12 | 0.673194 |
| 2024-12-13 | 0.670066 |
| 2024-12-14 | 0.678495 |
| 2024-12-15 | 0.675035 |
| 2024-12-16 | 0.670277 |
| 2024-12-17 | 0.671589 |
| 2024-12-18 | 0.675227 |
| 2024-12-19 | 0.67428 |
| 2024-12-20 | 0.668636 |
| 2024-12-21 | 0.684974 |
| 2024-12-22 | 0.675434 |
| 2024-12-23 | 0.666778 |
| 2024-12-24 | 0.669497 |
| 2024-12-25 | 0.683001 |
| 2024-12-26 | 0.67105 |
| 2024-12-27 | 0.670519 |
| 2024-12-28 | 0.684967 |
| 2024-12-29 | 0.676863 |
| 2024-12-30 | 0.668872 |
| 2024-12-31 | 0.669443 |
| 2025-01-01 | 0.67934 |
| 2025-01-02 | 0.673713 |
| 2025-01-03 | 0.671462 |
| 2025-01-04 | 0.686516 |
| 2025-01-05 | 0.67403 |
| 2025-01-06 | 0.668732 |
| 2025-01-07 | 0.674453 |
| 2025-01-08 | 0.670047 |
| 2025-01-09 | 0.667686 |
| 2025-01-10 | 0.672173 |
| 2025-01-11 | 0.68855 |
| 2025-01-12 | 0.686461 |
| 2025-01-13 | 0.670874 |
| 2025-01-14 | 0.674575 |
| 2025-01-15 | 0.670836 |
| 2025-01-16 | 0.672387 |
| 2025-01-17 | 0.674522 |
| 2025-01-18 | 0.687698 |
| 2025-01-19 | 0.683268 |
| 2025-01-20 | 0.682149 |
| 2025-01-21 | 0.679981 |
| 2025-01-22 | 0.676899 |
| 2025-01-23 | 0.675867 |
| 2025-01-24 | 0.676354 |
| 2025-01-25 | 0.68481 |
| 2025-01-26 | 0.684111 |
| 2025-01-27 | 0.682227 |
| 2025-01-28 | 0.681857 |
| 2025-01-29 | 0.684383 |
| 2025-01-30 | 0.684852 |
| 2025-01-31 | 0.682207 |
| 2025-02-01 | 0.68441 |
| 2025-02-02 | 0.688635 |
| 2025-02-03 | 0.688227 |
| 2025-02-04 | 0.686399 |
| 2025-02-05 | 0.675456 |
| 2025-02-06 | 0.66568 |
| 2025-02-07 | 0.670504 |
| 2025-02-08 | 0.685255 |
| 2025-02-09 | 0.683537 |
| 2025-02-10 | 0.683767 |
| 2025-02-11 | 0.679352 |
| 2025-02-12 | 0.678972 |
| 2025-02-13 | 0.677271 |
| 2025-02-14 | 0.67477 |
| 2025-02-15 | 0.683366 |
| 2025-02-16 | 0.679527 |
| 2025-02-17 | 0.674579 |
| 2025-02-18 | 0.671842 |
| 2025-02-19 | 0.674307 |
| 2025-02-20 | 0.678057 |
| 2025-02-21 | 0.682112 |
| 2025-02-22 | 0.679485 |
| 2025-02-23 | 0.678912 |
| 2025-02-24 | 0.677397 |
| 2025-02-25 | 0.679386 |
| 2025-02-26 | 0.678338 |
| 2025-02-27 | 0.673307 |
| 2025-02-28 | 0.675944 |
| 2025-03-01 | 0.6844 |
| 2025-03-02 | 0.680649 |
| 2025-03-03 | 0.675566 |
| 2025-03-04 | 0.675897 |
| 2025-03-05 | 0.674425 |
| 2025-03-06 | 0.671386 |
| 2025-03-07 | 0.669172 |
| 2025-03-08 | 0.682039 |
| 2025-03-09 | 0.669838 |
| 2025-03-10 | 0.674358 |
| 2025-03-11 | 0.675107 |
| 2025-03-12 | 0.673694 |
| 2025-03-13 | 0.67423 |
| 2025-03-14 | 0.672355 |
| 2025-03-15 | 0.684898 |
| 2025-03-16 | 0.677461 |
| 2025-03-17 | 0.672651 |
| 2025-03-18 | 0.67029 |
| 2025-03-19 | 0.669668 |
| 2025-03-20 | 0.673561 |
| 2025-03-21 | 0.678166 |
| 2025-03-22 | 0.686399 |
| 2025-03-23 | 0.674718 |
| 2025-03-25 | 0.678499 |
| 2025-03-26 | 0.67303 |
| 2025-03-27 | 0.674369 |
| 2025-03-28 | 0.675872 |
| 2025-03-29 | 0.688657 |
| 2025-03-30 | 0.679976 |
| 2025-03-31 | 0.674166 |
| 2025-04-01 | 0.675766 |
| 2025-04-02 | 0.676111 |
| 2025-04-03 | 0.674879 |
| 2025-04-04 | 0.677331 |
| 2025-04-05 | 0.687056 |
| 2025-04-06 | 0.678623 |
| 2025-04-07 | 0.674778 |
| 2025-04-08 | 0.683095 |
| 2025-04-09 | 0.674891 |
| 2025-04-10 | 0.671836 |
| 2025-04-11 | 0.671407 |
| 2025-04-12 | 0.686092 |
| 2025-04-13 | 0.677132 |
| 2025-04-14 | 0.670223 |
| 2025-04-15 | 0.676243 |
| 2025-04-16 | 0.671453 |
| 2025-04-17 | 0.670552 |
| 2025-04-18 | 0.672781 |
| 2025-04-19 | 0.685942 |
| 2025-04-20 | 0.674906 |
| 2025-04-21 | 0.673716 |
| 2025-04-22 | 0.66992 |
| 2025-04-23 | 0.668379 |
| 2025-04-24 | 0.672633 |
| 2025-04-25 | 0.670101 |
| 2025-04-26 | 0.675098 |
| 2025-04-27 | 0.671679 |
| 2025-04-28 | 0.670177 |
| 2025-04-29 | 0.667701 |
| 2025-04-30 | 0.669509 |
| 2025-05-01 | 0.666708 |
| 2025-05-02 | 0.671113 |
| 2025-05-03 | 0.677837 |
| 2025-05-04 | 0.676304 |
| 2025-05-05 | 0.669542 |
| 2025-05-06 | 0.669794 |
| 2025-05-08 | 0.663162 |
| 2025-05-09 | 0.664944 |
| 2025-05-10 | 0.67658 |
| 2025-05-11 | 0.663992 |
| 2025-05-12 | 0.658443 |
| 2025-05-13 | 0.666047 |
| 2025-05-14 | 0.661791 |
| 2025-05-15 | 0.668016 |
| 2025-05-17 | 0.67827 |
| 2025-05-18 | 0.671933 |
| 2025-05-19 | 0.6701 |
| 2025-05-20 | 0.670985 |
| 2025-05-21 | 0.671614 |
| 2025-05-22 | 0.664589 |
| 2025-05-23 | 0.663501 |
| 2025-05-24 | 0.677375 |
| 2025-05-25 | 0.669136 |
| 2025-05-26 | 0.666768 |
| 2025-05-27 | 0.665781 |
| 2025-05-28 | 0.669551 |
| 2025-05-29 | 0.661558 |
| 2025-05-30 | 0.660047 |
| 2025-05-31 | 0.674051 |
| 2025-06-01 | 0.672396 |
| 2025-06-02 | 0.666179 |
| 2025-06-03 | 0.664964 |
| 2025-06-04 | 0.66561 |
| 2025-06-05 | 0.664272 |
| 2025-06-06 | 0.664884 |
| 2025-06-07 | 0.670856 |
| 2025-06-08 | 0.670156 |
| 2025-06-09 | 0.667679 |
| 2025-06-10 | 0.667889 |
| 2025-06-11 | 0.664293 |
| 2025-06-12 | 0.666595 |
| 2025-06-13 | 0.665065 |
| 2025-06-14 | 0.671657 |
| 2025-06-15 | 0.669177 |
| 2025-06-16 | 0.673009 |
| 2025-06-17 | 0.663557 |
| 2025-06-18 | 0.661767 |
| 2025-06-19 | 0.654934 |
| 2025-06-20 | 0.657725 |
| 2025-06-21 | 0.677573 |
| 2025-06-22 | 0.665635 |
| 2025-06-23 | 0.661247 |
| 2025-06-24 | 0.66251 |
| 2025-06-25 | 0.663477 |
| 2025-06-26 | 0.660486 |
| 2025-06-27 | 0.668564 |
| 2025-06-28 | 0.687569 |
| 2025-06-29 | 0.671603 |
| 2025-06-30 | 0.661585 |
| 2025-07-01 | 0.657918 |
| 2025-07-02 | 0.657393 |
| 2025-07-03 | 0.658382 |
| 2025-07-04 | 0.660368 |
| 2025-07-05 | 0.670054 |
| 2025-07-06 | 0.663822 |
| 2025-07-07 | 0.659484 |
| 2025-07-08 | 0.660676 |
| 2025-07-09 | 0.662109 |
| 2025-07-10 | 0.663414 |
| 2025-07-11 | 0.663664 |
| 2025-07-12 | 0.679398 |
| 2025-07-13 | 0.672019 |
| 2025-07-14 | 0.662953 |
| 2025-07-15 | 0.663367 |
| 2025-07-16 | 0.662261 |
| 2025-07-17 | 0.663825 |
| 2025-07-18 | 0.665385 |
| 2025-07-19 | 0.678849 |
| 2025-07-20 | 0.669757 |
| 2025-07-21 | 0.665129 |
| 2025-07-22 | 0.663875 |
| 2025-07-23 | 0.661746 |
| 2025-07-24 | 0.661861 |
| 2025-07-25 | 0.660321 |
| 2025-07-26 | 0.674395 |
| 2025-07-27 | 0.667664 |
| 2025-07-28 | 0.660737 |
| 2025-07-29 | 0.656279 |
| 2025-07-30 | 0.663627 |
| 2025-07-31 | 0.659503 |
| 2025-08-01 | 0.66253 |
| 2025-08-02 | 0.683051 |
| 2025-08-03 | 0.672591 |
| 2025-08-04 | 0.663848 |
| 2025-08-05 | 0.662031 |
| 2025-08-06 | 0.663222 |
| 2025-08-07 | 0.670647 |
| 2025-08-08 | 0.664245 |
| 2025-08-09 | 0.671255 |
| 2025-08-10 | 0.668318 |
| 2025-08-11 | 0.68017 |
| 2025-08-12 | 0.675792 |
| 2025-08-13 | 0.669509 |
| 2025-08-14 | 0.670217 |
| 2025-08-15 | 0.665227 |
| 2025-08-16 | 0.667271 |
| 2025-08-17 | 0.673079 |
| 2025-08-18 | 0.667557 |
| 2025-08-19 | 0.670219 |
| 2025-08-20 | 0.658881 |
| 2025-08-21 | 0.687007 |
| 2025-08-22 | 0.672116 |
| 2025-08-23 | 0.688959 |
| 2025-08-24 | 0.670844 |
| 2025-08-25 | 0.672997 |
| 2025-08-26 | 0.669084 |
| 2025-08-27 | 0.677222 |
| 2025-08-28 | 0.670723 |
| 2025-08-29 | 0.670675 |
| 2025-08-30 | 0.686877 |
| 2025-08-31 | 0.671055 |
| 2025-09-01 | 0.670884 |
| 2025-09-02 | 0.666643 |
| 2025-09-03 | 0.670446 |
| 2025-09-04 | 0.668331 |
| 2025-09-05 | 0.661575 |
| 2025-09-06 | 0.688117 |
| 2025-09-07 | 0.66315 |
| 2025-09-08 | 0.675171 |
| 2025-09-09 | 0.668095 |
| 2025-09-10 | 0.673593 |
| 2025-09-11 | 0.671332 |
| 2025-09-13 | 0.678926 |
| 2025-09-14 | 0.675535 |
| 2025-09-15 | 0.675187 |
| 2025-09-16 | 0.670006 |
| 2025-09-17 | 0.667709 |
| 2025-09-18 | 0.670862 |
| 2025-09-19 | 0.654223 |
| 2025-09-20 | 0.679142 |
| 2025-09-21 | 0.660131 |
| 2025-09-22 | 0.654206 |
| 2025-09-23 | 0.66534 |
| 2025-09-24 | 0.673055 |
| 2025-09-25 | 0.667789 |
| 2025-09-26 | 0.675924 |
| 2025-09-27 | 0.671575 |
| 2025-09-28 | 0.673496 |
| 2025-09-29 | 0.674099 |
| 2025-09-30 | 0.682233 |
| 2025-10-01 | 0.676227 |
| 2025-10-02 | 0.675878 |
| 2025-10-03 | 0.676154 |
| 2025-10-04 | 0.686997 |
| 2025-10-05 | 0.671614 |
| 2025-10-06 | 0.676348 |
| 2025-10-07 | 0.672663 |
| 2025-10-08 | 0.674084 |
| 2025-10-09 | 0.674502 |
| 2025-10-10 | 0.662561 |
| 2025-10-11 | 0.674997 |
| 2025-10-12 | 0.665004 |
| 2025-10-13 | 0.671347 |
| 2025-10-14 | 0.672157 |
| 2025-10-15 | 0.670858 |
| 2025-10-16 | 0.674386 |
| 2025-10-17 | 0.673081 |
| 2025-10-18 | 0.676365 |
| 2025-10-19 | 0.667874 |
| 2025-10-20 | 0.672806 |
| 2025-10-21 | 0.665347 |
| 2025-10-22 | 0.673831 |
| 2025-10-23 | 0.672579 |
| 2025-10-24 | 0.672821 |
| 2025-10-25 | 0.677307 |
| 2025-10-26 | 0.672902 |
| 2025-10-27 | 0.673943 |
| 2025-10-28 | 0.676326 |
| 2025-10-29 | 0.680011 |
| 2025-10-30 | 0.677267 |
| 2025-10-31 | 0.676621 |
| 2025-11-01 | 0.673138 |
| 2025-11-02 | 0.670334 |
| 2025-11-03 | 0.681429 |
| 2025-11-04 | 0.671118 |
| 2025-11-05 | 0.669924 |
| 2025-11-06 | 0.67398 |
| 2025-11-07 | 0.673849 |
| 2025-11-08 | 0.686475 |
| 2025-11-09 | 0.66823 |
| 2025-11-10 | 0.672949 |
| 2025-11-11 | 0.676661 |
| 2025-11-12 | 0.673895 |
| 2025-11-13 | 0.673493 |
| 2025-11-14 | 0.684302 |
| 2025-11-15 | 0.686461 |
| 2025-11-16 | 0.681212 |
| 2025-11-17 | 0.682714 |
| 2025-11-18 | 0.68356 |
| 2025-11-19 | 0.68438 |
| 2025-11-20 | 0.684184 |
| 2025-11-21 | 0.685545 |
| 2025-11-22 | 0.688982 |
| 2025-11-23 | 0.685007 |
| 2025-11-24 | 0.687486 |
| 2025-11-25 | 0.686436 |
| 2025-11-26 | 0.684503 |
| 2025-11-27 | 0.685605 |
| 2025-11-28 | 0.68621 |
| 2025-11-29 | 0.688872 |
| 2025-11-30 | 0.684487 |
| 2025-12-01 | 0.684446 |
| 2025-12-02 | 0.683584 |
| 2025-12-03 | 0.683441 |
| 2025-12-04 | 0.683023 |
| 2025-12-05 | 0.685424 |
| 2025-12-06 | 0.687726 |
| 2025-12-07 | 0.685026 |
| 2025-12-08 | 0.687064 |
| 2025-12-09 | 0.687227 |
| 2025-12-11 | 0.679971 |
| 2025-12-12 | 0.684966 |
| 2025-12-13 | 0.687806 |
| 2025-12-14 | 0.682922 |
| 2025-12-15 | 0.680976 |
| 2025-12-16 | 0.682869 |
| 2025-12-17 | 0.681546 |
| 2025-12-18 | 0.686105 |
| 2025-12-19 | 0.681685 |
| 2025-12-20 | 0.686094 |
| 2025-12-21 | 0.683667 |
| 2025-12-22 | 0.683572 |
| 2025-12-23 | 0.6831 |
| 2025-12-24 | 0.681125 |
| 2025-12-25 | 0.688112 |
| 2025-12-26 | 0.674782 |
| 2025-12-27 | 0.688517 |
| 2025-12-28 | 0.68512 |
| 2025-12-29 | 0.681322 |
| 2025-12-30 | 0.680756 |
| 2025-12-31 | 0.680327 |
| 2026-01-01 | 0.684147 |
| 2026-01-02 | 0.683297 |
| 2026-01-03 | 0.685296 |
| 2026-01-04 | 0.682122 |
| 2026-01-05 | 0.68038 |
| 2026-01-06 | 0.67896 |
| 2026-01-07 | 0.681609 |
| 2026-01-08 | 0.68217 |
| 2026-01-09 | 0.682882 |
| 2026-01-10 | 0.689212 |
| 2026-01-11 | 0.686846 |
| 2026-01-12 | 0.682753 |
| 2026-01-13 | 0.677338 |
| 2026-01-14 | 0.678096 |
| 2026-01-15 | 0.677406 |
| 2026-01-16 | 0.673609 |
| 2026-01-17 | 0.683116 |
| 2026-01-18 | 0.682086 |
| 2026-01-19 | 0.677929 |
| 2026-01-20 | 0.676602 |
| 2026-01-21 | 0.674045 |
| 2026-01-22 | 0.674686 |
| 2026-01-23 | 0.676204 |
| 2026-01-24 | 0.680915 |
| 2026-01-25 | 0.669309 |
| 2026-01-26 | 0.672691 |
| 2026-01-27 | 0.669246 |
| 2026-01-28 | 0.670455 |
| 2026-01-29 | 0.672046 |
| 2026-01-30 | 0.669934 |
| 2026-01-31 | 0.673254 |
| 2026-02-01 | 0.666045 |
| 2026-02-02 | 0.668969 |
| 2026-02-03 | 0.666038 |
| 2026-02-04 | 0.665353 |
| 2026-02-05 | 0.670597 |
| 2026-02-06 | 0.670522 |
| 2026-02-07 | 0.686961 |
| 2026-02-08 | 0.67311 |
| 2026-02-09 | 0.669581 |
| 2026-02-10 | 0.667668 |
| 2026-02-11 | 0.666178 |
| 2026-02-12 | 0.667331 |
| 2026-02-13 | 0.66818 |
| 2026-02-14 | 0.688841 |
| 2026-02-15 | 0.670993 |
| 2026-02-16 | 0.668108 |
| 2026-02-17 | 0.667296 |
| 2026-02-18 | 0.666973 |
| 2026-02-19 | 0.668894 |
| 2026-02-20 | 0.667896 |
| 2026-02-21 | 0.684026 |
| 2026-02-22 | 0.673072 |
| 2026-02-23 | 0.66662 |
| 2026-02-24 | 0.668885 |
| 2026-02-25 | 0.66591 |
| 2026-02-26 | 0.668974 |
| 2026-02-27 | 0.666383 |
| 2026-02-28 | 0.673561 |
| 2026-03-01 | 0.67409 |
| 2026-03-02 | 0.671417 |
| 2026-03-03 | 0.667247 |
| 2026-03-04 | 0.670774 |
| 2026-03-05 | 0.670542 |
| 2026-03-06 | 0.671388 |
| 2026-03-07 | 0.682141 |
| 2026-03-08 | 0.668183 |
| 2026-03-09 | 0.669766 |
| 2026-03-10 | 0.668573 |
| 2026-03-11 | 0.669142 |
| 2026-03-12 | 0.668369 |
| 2026-03-13 | 0.668007 |
| 2026-03-14 | 0.674521 |
| 2026-03-15 | 0.67464 |
| 2026-03-16 | 0.670369 |
| 2026-03-17 | 0.669928 |
| 2026-03-18 | 0.668828 |
| 2026-03-19 | 0.67124 |
| 2026-03-20 | 0.670643 |
| 2026-03-21 | 0.684824 |
| 2026-03-22 | 0.68074 |
| 2026-03-23 | 0.670586 |
| 2026-03-24 | 0.66466 |
| 2026-03-25 | 0.672484 |
| 2026-03-26 | 0.667531 |
| 2026-03-27 | 0.66532 |
| 2026-03-28 | 0.687931 |
| 2026-03-29 | 0.672752 |
| 2026-03-30 | 0.668141 |
| 2026-03-31 | 0.674014 |
| 2026-04-01 | 0.674714 |
| 2026-04-02 | 0.67209 |
| 2026-04-03 | 0.67488 |
| 2026-04-04 | 0.684908 |
| 2026-04-05 | 0.6707 |
| 2026-04-06 | 0.666415 |
| 2026-04-07 | 0.675564 |
| 2026-04-08 | 0.671937 |
| 2026-04-09 | 0.672615 |
| 2026-04-10 | 0.669545 |
| 2026-04-12 | 0.673723 |
| 2026-04-13 | 0.670279 |
| 2026-04-14 | 0.670465 |
| 2026-04-15 | 0.672134 |
| 2026-04-16 | 0.661952 |
| 2026-04-17 | 0.670139 |
| 2026-04-18 | 0.68695 |
| 2026-04-19 | 0.675957 |
| 2026-04-20 | 0.67125 |
| 2026-04-21 | 0.663857 |
| 2026-04-22 | 0.66945 |
| 2026-04-23 | 0.669891 |
| 2026-04-24 | 0.670507 |
| 2026-04-25 | 0.68695 |
| 2026-04-26 | 0.677576 |
| 2026-04-27 | 0.668519 |
| 2026-04-28 | 0.662636 |
| 2026-04-29 | 0.671674 |
| 2026-04-30 | 0.661788 |
| 2026-05-01 | 0.658241 |
| 2026-05-02 | 0.68695 |
| 2026-05-03 | 0.670251 |
| 2026-05-04 | 0.666507 |
| 2026-05-05 | 0.667579 |
| 2026-05-06 | 0.664192 |
| 2026-05-07 | 0.664897 |
| 2026-05-08 | 0.667988 |
| 2026-05-09 | 0.687931 |
| 2026-05-10 | 0.675472 |
| 2026-05-11 | 0.668233 |
| 2026-05-12 | 0.662999 |
| 2026-05-14 | 0.661061 |
| 2026-05-15 | 0.657479 |
| 2026-05-16 | 0.673352 |
| 2026-05-17 | 0.672275 |
| 2026-05-18 | 0.665965 |
| 2026-05-19 | 0.666438 |
| 2026-05-20 | 0.668109 |
| 2026-05-21 | 0.662714 |
| 2026-05-23 | 0.674796 |
| 2026-05-24 | 0.672339 |
| 2026-05-25 | 0.667007 |
| 2026-05-26 | 0.667795 |
| 2026-05-27 | 0.664922 |
| 2026-05-28 | 0.667366 |
| 2026-05-29 | 0.659519 |
| 2026-05-30 | 0.680533 |
| 2026-05-31 | 0.668119 |
| 2026-06-01 | 0.66365 |
| 2026-06-02 | 0.664085 |
| 2026-06-03 | 0.66746 |
| 2026-06-04 | 0.670372 |
| 2026-06-05 | 0.665373 |
| 2026-06-06 | 0.680113 |
| 2026-06-09 | 0.667061 |
| 2026-06-10 | 0.671859 |
| 2026-06-11 | 0.675846 |
| 2026-06-12 | 0.672197 |
| 2026-06-13 | 0.67984 |
| 2026-06-14 | 0.67506 |
| 2026-06-15 | 0.672779 |
| 2026-06-16 | 0.672015 |
| 2026-06-17 | 0.663376 |
| 2026-06-18 | 0.660354 |
| 2026-06-19 | 0.669583 |
| 2026-06-20 | 0.67866 |
| 2026-06-21 | 0.67652 |
| 2026-06-22 | 0.672642 |
| 2026-06-23 | 0.670557 |
| 2026-06-24 | 0.673257 |
| 2026-06-25 | 0.677004 |
| 2026-06-26 | 0.672801 |
| 2026-06-27 | 0.685272 |
| 2026-06-28 | 0.683859 |
| 2026-06-29 | 0.677213 |
| 2026-06-30 | 0.674874 |
| 2026-07-01 | 0.675331 |
| 2026-07-02 | 0.67704 |
| 2026-07-03 | 0.674623 |
| 2026-07-04 | 0.699992 |
| 2026-07-05 | 0.683853 |
| 2026-07-06 | 0.674293 |
| 2026-07-07 | 0.67635 |
| 2026-07-08 | 0.670436 |
| 2026-07-09 | 0.677114 |
| 2026-07-10 | 0.675964 |
| 2026-07-11 | 0.703414 |
| 2026-07-12 | 0.681546 |
| 2026-07-13 | 0.675585 |
| 2026-07-14 | 0.674467 |
| 2026-07-15 | 0.675373 |
| 2026-07-16 | 0.66999 |
| 2026-07-17 | 0.664441 |
| 2026-07-18 | 0.681343 |
| 2026-07-19 | 0.677351 |
| 2026-07-20 | 0.670233 |
| 2026-07-21 | 0.670754 |
| 2026-07-22 | 0.676221 |
| 2026-07-23 | 0.6678 |
| 2026-07-24 | 0.6687 |
| 2026-07-25 | 0.681404 |
| 2026-07-26 | 0.680259 |
| 2026-07-27 | 0.672435 |
| 2026-07-28 | 0.670021 |
| 2026-07-29 | 0.672772 |
| 2026-07-30 | 0.671954 |
| 2026-07-31 | 0.66912 |
| 2026-08-01 | 0.697579 |
| 2026-08-02 | 0.681597 |
| 2026-08-03 | 0.672024 |
| 2026-08-04 | 0.66922 |
| 2026-08-05 | 0.673559 |
| 2026-08-06 | 0.674458 |
| 2026-08-07 | 0.667817 |
| 2026-08-08 | 0.699275 |
| 2026-08-09 | 0.677288 |
| 2026-08-10 | 0.669788 |
| 2026-08-11 | 0.673344 |
| 2026-08-12 | 0.671525 |
| 2026-08-13 | 0.6741 |
| 2026-08-14 | 0.6728 |
| 2026-08-15 | 0.686938 |
| 2026-08-16 | 0.672881 |
| 2026-08-17 | 0.668289 |
| 2026-08-18 | 0.666843 |
| 2026-08-20 | 0.669599 |
| 2026-08-21 | 0.669898 |
| 2026-08-22 | 0.686621 |
| 2026-08-23 | 0.669462 |
| 2026-08-24 | 0.664086 |
| 2026-08-25 | 0.665179 |
| 2026-08-26 | 0.66616 |
| 2026-08-27 | 0.665336 |
| 2026-08-28 | 0.667433 |
| 2026-08-29 | 0.67273 |
| 2026-08-30 | 0.665822 |
| 2026-08-31 | 0.665709 |
| 2026-09-01 | 0.668979 |
| 2026-09-02 | 0.66601 |
| 2026-09-03 | 0.668334 |
| 2026-09-04 | 0.66826 |
| 2026-09-05 | 0.66032 |
| 2026-09-06 | 0.671051 |
| 2026-09-07 | 0.66902 |
| 2026-09-08 | 0.667575 |
| 2026-09-09 | 0.6656 |
| 2026-09-10 | 0.667178 |
| 2026-09-11 | 0.667521 |
| 2026-09-12 | 0.674324 |
| 2026-09-13 | 0.672201 |
| 2026-09-14 | 0.668273 |
| 2026-09-15 | 0.673679 |
| 2026-09-16 | 0.671538 |
| 2026-09-17 | 0.672284 |
| 2026-09-18 | 0.672492 |
| 2026-09-19 | 0.684817 |
| 2026-09-20 | 0.678305 |
| 2026-09-21 | 0.665395 |
| 2026-09-22 | 0.666532 |
| 2026-09-23 | 0.668719 |
| 2026-09-24 | 0.673288 |
| 2026-09-25 | 0.673204 |
| 2026-09-26 | 0.70285 |
| 2026-09-27 | 0.697826 |
| 2026-09-28 | 0.678599 |
| 2026-09-30 | 0.679177 |
| 2026-10-02 | 0.682426 |
| 2026-10-03 | 0.687256 |
| 2026-10-05 | 0.680588 |
| 2026-10-06 | 0.676993 |
| 2026-10-07 | 0.680266 |
| 2026-10-08 | 0.674725 |
| 2026-10-09 | 0.678865 |
| 2026-10-10 | 0.681888 |
| 2026-10-11 | 0.681492 |
| 2026-10-12 | 0.675095 |
| 2026-10-13 | 0.678636 |
| 2026-10-14 | 0.682369 |
| 2026-10-15 | 0.676936 |
| 2026-10-16 | 0.677504 |
| 2026-10-17 | 0.703498 |
| 2026-10-18 | 0.686989 |
| 2026-10-19 | 0.67646 |
| 2026-10-20 | 0.676115 |
| 2026-10-21 | 0.673272 |
| 2026-10-22 | 0.679456 |
| 2026-10-23 | 0.67047 |
| 2026-10-24 | 0.67957 |
| 2026-10-25 | 0.680309 |
| 2026-10-26 | 0.677655 |
| 2026-10-27 | 0.67273 |
| 2026-10-28 | 0.673312 |
| 2026-10-29 | 0.674448 |
| 2026-10-30 | 0.681637 |
| 2026-10-31 | 0.664507 |
| 2026-11-01 | 0.676412 |
| 2026-11-02 | 0.669305 |
High
0.70350
Low
0.65025
Average
0.67341
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TOP API questions
How do I get the TMT/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TOP rate in rates.TOP.
How far back does TMT/TOP historical data go?
Daily TMT/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.