TMT to TND exchange rate API
Turkmenistan New Manat to Tunisian Dinar · quoted 2026-10-18
0.85946
▼ +2.56% over 2Y
1 TMT = 0.85946 TND · 1 TND = 1.1635 TMT · Get this rate via the API
1 TMT buys 0.85946 TND as of 2026-10-18, so 1 TND buys 1.1635 TMT. Over the last 2 years, TMT/TND traded between 0.80824 and 0.92239, averaged 0.84997 and fell 2.56%. The API holds daily TMT/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.882074 |
| 2024-10-19 | 0.883355 |
| 2024-10-20 | 0.878819 |
| 2024-10-21 | 0.883421 |
| 2024-10-22 | 0.886978 |
| 2024-10-23 | 0.886685 |
| 2024-10-24 | 0.888709 |
| 2024-10-25 | 0.889099 |
| 2024-10-26 | 0.886768 |
| 2024-10-27 | 0.884463 |
| 2024-10-28 | 0.886741 |
| 2024-10-29 | 0.886538 |
| 2024-10-30 | 0.881618 |
| 2024-10-31 | 0.886833 |
| 2024-11-01 | 0.883946 |
| 2024-11-02 | 0.881485 |
| 2024-11-03 | 0.882267 |
| 2024-11-04 | 0.881771 |
| 2024-11-05 | 0.884764 |
| 2024-11-06 | 0.884061 |
| 2024-11-07 | 0.893553 |
| 2024-11-08 | 0.890744 |
| 2024-11-09 | 0.88963 |
| 2024-11-10 | 0.886125 |
| 2024-11-11 | 0.890698 |
| 2024-11-12 | 0.896021 |
| 2024-11-13 | 0.894723 |
| 2024-11-14 | 0.899352 |
| 2024-11-15 | 0.899411 |
| 2024-11-16 | 0.90122 |
| 2024-11-17 | 0.897671 |
| 2024-11-18 | 0.902048 |
| 2024-11-19 | 0.899668 |
| 2024-11-20 | 0.900566 |
| 2024-11-21 | 0.900149 |
| 2024-11-22 | 0.902831 |
| 2024-11-23 | 0.904205 |
| 2024-11-24 | 0.903848 |
| 2024-11-25 | 0.904555 |
| 2024-11-26 | 0.905073 |
| 2024-11-27 | 0.90298 |
| 2024-11-28 | 0.897108 |
| 2024-11-29 | 0.89773 |
| 2024-11-30 | 0.897326 |
| 2024-12-01 | 0.896989 |
| 2024-12-02 | 0.895623 |
| 2024-12-03 | 0.903487 |
| 2024-12-04 | 0.899559 |
| 2024-12-05 | 0.902615 |
| 2024-12-06 | 0.897447 |
| 2024-12-07 | 0.900531 |
| 2024-12-08 | 0.895229 |
| 2024-12-09 | 0.895778 |
| 2024-12-10 | 0.896858 |
| 2024-12-11 | 0.898538 |
| 2024-12-12 | 0.899913 |
| 2024-12-13 | 0.901428 |
| 2024-12-14 | 0.903574 |
| 2024-12-15 | 0.900826 |
| 2024-12-16 | 0.901157 |
| 2024-12-17 | 0.903133 |
| 2024-12-18 | 0.90265 |
| 2024-12-19 | 0.90797 |
| 2024-12-20 | 0.910329 |
| 2024-12-21 | 0.902689 |
| 2024-12-22 | 0.907464 |
| 2024-12-23 | 0.90625 |
| 2024-12-24 | 0.909439 |
| 2024-12-25 | 0.909081 |
| 2024-12-26 | 0.908523 |
| 2024-12-27 | 0.908536 |
| 2024-12-28 | 0.906051 |
| 2024-12-29 | 0.90612 |
| 2024-12-30 | 0.90575 |
| 2024-12-31 | 0.907092 |
| 2025-01-01 | 0.909125 |
| 2025-01-02 | 0.909506 |
| 2025-01-03 | 0.914537 |
| 2025-01-04 | 0.91349 |
| 2025-01-05 | 0.9148 |
| 2025-01-06 | 0.913804 |
| 2025-01-07 | 0.914927 |
| 2025-01-08 | 0.911131 |
| 2025-01-09 | 0.915641 |
| 2025-01-10 | 0.917843 |
| 2025-01-11 | 0.918142 |
| 2025-01-12 | 0.919538 |
| 2025-01-13 | 0.917334 |
| 2025-01-14 | 0.922391 |
| 2025-01-15 | 0.919508 |
| 2025-01-16 | 0.917851 |
| 2025-01-17 | 0.915453 |
| 2025-01-18 | 0.91804 |
| 2025-01-19 | 0.915898 |
| 2025-01-20 | 0.919273 |
| 2025-01-21 | 0.914719 |
| 2025-01-22 | 0.910012 |
| 2025-01-23 | 0.911623 |
| 2025-01-24 | 0.909316 |
| 2025-01-25 | 0.910253 |
| 2025-01-26 | 0.907802 |
| 2025-01-27 | 0.905901 |
| 2025-01-28 | 0.907725 |
| 2025-01-29 | 0.911773 |
| 2025-01-30 | 0.909926 |
| 2025-01-31 | 0.908415 |
| 2025-02-01 | 0.910482 |
| 2025-02-02 | 0.909472 |
| 2025-02-03 | 0.912158 |
| 2025-02-04 | 0.917964 |
| 2025-02-05 | 0.91305 |
| 2025-02-06 | 0.910952 |
| 2025-02-07 | 0.913767 |
| 2025-02-08 | 0.914945 |
| 2025-02-09 | 0.908775 |
| 2025-02-10 | 0.914473 |
| 2025-02-11 | 0.912367 |
| 2025-02-12 | 0.910158 |
| 2025-02-13 | 0.908922 |
| 2025-02-14 | 0.907872 |
| 2025-02-15 | 0.90734 |
| 2025-02-16 | 0.906988 |
| 2025-02-17 | 0.903231 |
| 2025-02-18 | 0.902012 |
| 2025-02-19 | 0.90591 |
| 2025-02-20 | 0.907011 |
| 2025-02-21 | 0.903133 |
| 2025-02-22 | 0.902163 |
| 2025-02-23 | 0.902848 |
| 2025-02-24 | 0.905039 |
| 2025-02-25 | 0.904657 |
| 2025-02-26 | 0.898071 |
| 2025-02-27 | 0.902902 |
| 2025-02-28 | 0.903477 |
| 2025-03-01 | 0.901621 |
| 2025-03-02 | 0.904708 |
| 2025-03-03 | 0.904202 |
| 2025-03-04 | 0.903776 |
| 2025-03-05 | 0.897712 |
| 2025-03-06 | 0.886802 |
| 2025-03-07 | 0.885972 |
| 2025-03-08 | 0.886875 |
| 2025-03-09 | 0.881057 |
| 2025-03-10 | 0.884501 |
| 2025-03-11 | 0.883598 |
| 2025-03-12 | 0.881943 |
| 2025-03-13 | 0.881662 |
| 2025-03-14 | 0.883182 |
| 2025-03-15 | 0.878792 |
| 2025-03-16 | 0.882579 |
| 2025-03-17 | 0.882547 |
| 2025-03-18 | 0.881488 |
| 2025-03-19 | 0.879491 |
| 2025-03-20 | 0.881512 |
| 2025-03-21 | 0.88262 |
| 2025-03-22 | 0.88121 |
| 2025-03-23 | 0.883921 |
| 2025-03-25 | 0.888113 |
| 2025-03-26 | 0.887483 |
| 2025-03-27 | 0.888805 |
| 2025-03-28 | 0.889437 |
| 2025-03-29 | 0.887944 |
| 2025-03-30 | 0.888539 |
| 2025-03-31 | 0.888537 |
| 2025-04-01 | 0.886965 |
| 2025-04-02 | 0.887518 |
| 2025-04-03 | 0.882991 |
| 2025-04-04 | 0.873295 |
| 2025-04-05 | 0.874971 |
| 2025-04-06 | 0.873934 |
| 2025-04-07 | 0.875266 |
| 2025-04-08 | 0.87772 |
| 2025-04-09 | 0.878709 |
| 2025-04-10 | 0.880978 |
| 2025-04-11 | 0.862962 |
| 2025-04-12 | 0.87484 |
| 2025-04-13 | 0.852054 |
| 2025-04-14 | 0.854105 |
| 2025-04-15 | 0.855473 |
| 2025-04-16 | 0.857766 |
| 2025-04-17 | 0.855305 |
| 2025-04-18 | 0.854533 |
| 2025-04-19 | 0.854551 |
| 2025-04-20 | 0.851634 |
| 2025-04-21 | 0.851907 |
| 2025-04-22 | 0.848249 |
| 2025-04-23 | 0.852838 |
| 2025-04-24 | 0.855753 |
| 2025-04-25 | 0.854408 |
| 2025-04-26 | 0.853261 |
| 2025-04-27 | 0.851419 |
| 2025-04-28 | 0.855663 |
| 2025-04-29 | 0.854189 |
| 2025-04-30 | 0.851443 |
| 2025-05-01 | 0.853141 |
| 2025-05-02 | 0.852177 |
| 2025-05-03 | 0.853851 |
| 2025-05-04 | 0.846773 |
| 2025-05-05 | 0.85455 |
| 2025-05-06 | 0.857283 |
| 2025-05-08 | 0.853601 |
| 2025-05-09 | 0.855895 |
| 2025-05-10 | 0.85767 |
| 2025-05-11 | 0.854423 |
| 2025-05-12 | 0.855557 |
| 2025-05-13 | 0.867925 |
| 2025-05-14 | 0.861769 |
| 2025-05-15 | 0.863019 |
| 2025-05-17 | 0.861628 |
| 2025-05-18 | 0.858449 |
| 2025-05-19 | 0.858427 |
| 2025-05-20 | 0.857349 |
| 2025-05-21 | 0.853001 |
| 2025-05-22 | 0.855085 |
| 2025-05-23 | 0.856265 |
| 2025-05-24 | 0.85228 |
| 2025-05-25 | 0.851485 |
| 2025-05-26 | 0.850557 |
| 2025-05-27 | 0.848374 |
| 2025-05-28 | 0.851885 |
| 2025-05-29 | 0.855168 |
| 2025-05-30 | 0.849798 |
| 2025-05-31 | 0.849369 |
| 2025-06-01 | 0.850334 |
| 2025-06-02 | 0.849752 |
| 2025-06-03 | 0.843752 |
| 2025-06-04 | 0.842603 |
| 2025-06-05 | 0.843151 |
| 2025-06-06 | 0.839577 |
| 2025-06-07 | 0.840124 |
| 2025-06-08 | 0.839963 |
| 2025-06-09 | 0.841407 |
| 2025-06-10 | 0.842081 |
| 2025-06-11 | 0.842514 |
| 2025-06-12 | 0.83937 |
| 2025-06-13 | 0.83608 |
| 2025-06-14 | 0.839379 |
| 2025-06-15 | 0.836992 |
| 2025-06-16 | 0.83947 |
| 2025-06-17 | 0.837031 |
| 2025-06-18 | 0.838821 |
| 2025-06-19 | 0.842522 |
| 2025-06-20 | 0.83903 |
| 2025-06-21 | 0.845829 |
| 2025-06-22 | 0.831727 |
| 2025-06-23 | 0.839129 |
| 2025-06-24 | 0.838045 |
| 2025-06-25 | 0.83149 |
| 2025-06-26 | 0.827405 |
| 2025-06-27 | 0.827502 |
| 2025-06-28 | 0.821976 |
| 2025-06-29 | 0.820816 |
| 2025-06-30 | 0.826127 |
| 2025-07-01 | 0.82294 |
| 2025-07-02 | 0.821283 |
| 2025-07-03 | 0.82262 |
| 2025-07-04 | 0.823882 |
| 2025-07-05 | 0.815964 |
| 2025-07-06 | 0.814771 |
| 2025-07-07 | 0.823919 |
| 2025-07-08 | 0.82543 |
| 2025-07-09 | 0.826242 |
| 2025-07-10 | 0.825287 |
| 2025-07-11 | 0.828819 |
| 2025-07-12 | 0.826686 |
| 2025-07-13 | 0.825942 |
| 2025-07-14 | 0.825734 |
| 2025-07-15 | 0.824779 |
| 2025-07-16 | 0.826899 |
| 2025-07-17 | 0.827064 |
| 2025-07-18 | 0.826431 |
| 2025-07-19 | 0.827876 |
| 2025-07-20 | 0.819476 |
| 2025-07-21 | 0.826271 |
| 2025-07-22 | 0.820921 |
| 2025-07-23 | 0.818719 |
| 2025-07-24 | 0.81714 |
| 2025-07-25 | 0.817825 |
| 2025-07-26 | 0.828537 |
| 2025-07-27 | 0.816244 |
| 2025-07-28 | 0.818297 |
| 2025-07-29 | 0.818069 |
| 2025-07-30 | 0.826031 |
| 2025-07-31 | 0.821696 |
| 2025-08-01 | 0.825435 |
| 2025-08-02 | 0.824486 |
| 2025-08-03 | 0.825796 |
| 2025-08-04 | 0.826767 |
| 2025-08-05 | 0.822304 |
| 2025-08-06 | 0.826848 |
| 2025-08-07 | 0.822281 |
| 2025-08-08 | 0.822233 |
| 2025-08-09 | 0.824777 |
| 2025-08-10 | 0.821254 |
| 2025-08-11 | 0.822415 |
| 2025-08-12 | 0.824933 |
| 2025-08-13 | 0.820881 |
| 2025-08-14 | 0.819075 |
| 2025-08-15 | 0.821216 |
| 2025-08-16 | 0.821861 |
| 2025-08-17 | 0.817081 |
| 2025-08-18 | 0.818263 |
| 2025-08-19 | 0.821972 |
| 2025-08-20 | 0.825983 |
| 2025-08-21 | 0.824862 |
| 2025-08-22 | 0.827549 |
| 2025-08-23 | 0.839592 |
| 2025-08-24 | 0.828056 |
| 2025-08-25 | 0.828888 |
| 2025-08-26 | 0.821058 |
| 2025-08-27 | 0.824241 |
| 2025-08-28 | 0.822308 |
| 2025-08-29 | 0.821654 |
| 2025-08-30 | 0.832946 |
| 2025-08-31 | 0.821091 |
| 2025-09-01 | 0.822301 |
| 2025-09-02 | 0.820303 |
| 2025-09-03 | 0.828841 |
| 2025-09-04 | 0.833611 |
| 2025-09-05 | 0.832607 |
| 2025-09-06 | 0.828565 |
| 2025-09-07 | 0.82804 |
| 2025-09-08 | 0.83054 |
| 2025-09-09 | 0.828086 |
| 2025-09-10 | 0.830408 |
| 2025-09-11 | 0.829723 |
| 2025-09-13 | 0.831114 |
| 2025-09-14 | 0.830149 |
| 2025-09-15 | 0.830534 |
| 2025-09-16 | 0.828405 |
| 2025-09-17 | 0.824288 |
| 2025-09-18 | 0.825415 |
| 2025-09-19 | 0.828042 |
| 2025-09-20 | 0.829389 |
| 2025-09-21 | 0.829268 |
| 2025-09-22 | 0.831445 |
| 2025-09-23 | 0.825213 |
| 2025-09-24 | 0.825667 |
| 2025-09-25 | 0.830437 |
| 2025-09-26 | 0.834328 |
| 2025-09-27 | 0.833808 |
| 2025-09-28 | 0.832135 |
| 2025-09-29 | 0.829966 |
| 2025-09-30 | 0.830833 |
| 2025-10-01 | 0.830162 |
| 2025-10-02 | 0.829519 |
| 2025-10-03 | 0.8305 |
| 2025-10-04 | 0.827787 |
| 2025-10-05 | 0.829246 |
| 2025-10-06 | 0.83088 |
| 2025-10-07 | 0.830623 |
| 2025-10-08 | 0.836207 |
| 2025-10-09 | 0.834836 |
| 2025-10-10 | 0.837499 |
| 2025-10-11 | 0.83808 |
| 2025-10-12 | 0.837155 |
| 2025-10-13 | 0.838169 |
| 2025-10-14 | 0.839172 |
| 2025-10-15 | 0.835419 |
| 2025-10-16 | 0.835596 |
| 2025-10-17 | 0.835733 |
| 2025-10-18 | 0.835797 |
| 2025-10-19 | 0.835412 |
| 2025-10-20 | 0.83583 |
| 2025-10-21 | 0.832148 |
| 2025-10-22 | 0.839709 |
| 2025-10-23 | 0.837614 |
| 2025-10-24 | 0.839992 |
| 2025-10-25 | 0.839557 |
| 2025-10-26 | 0.837686 |
| 2025-10-27 | 0.839553 |
| 2025-10-28 | 0.83199 |
| 2025-10-29 | 0.833774 |
| 2025-10-30 | 0.835342 |
| 2025-10-31 | 0.841574 |
| 2025-11-01 | 0.839475 |
| 2025-11-02 | 0.843137 |
| 2025-11-03 | 0.840242 |
| 2025-11-04 | 0.838335 |
| 2025-11-05 | 0.841497 |
| 2025-11-06 | 0.845253 |
| 2025-11-07 | 0.842053 |
| 2025-11-08 | 0.842835 |
| 2025-11-09 | 0.84046 |
| 2025-11-10 | 0.839119 |
| 2025-11-11 | 0.84126 |
| 2025-11-12 | 0.840327 |
| 2025-11-13 | 0.842339 |
| 2025-11-14 | 0.833716 |
| 2025-11-15 | 0.839767 |
| 2025-11-16 | 0.839581 |
| 2025-11-17 | 0.835537 |
| 2025-11-18 | 0.84111 |
| 2025-11-19 | 0.84299 |
| 2025-11-20 | 0.845454 |
| 2025-11-21 | 0.845111 |
| 2025-11-22 | 0.844748 |
| 2025-11-23 | 0.843752 |
| 2025-11-24 | 0.843461 |
| 2025-11-25 | 0.844975 |
| 2025-11-26 | 0.84306 |
| 2025-11-27 | 0.841726 |
| 2025-11-28 | 0.843115 |
| 2025-11-29 | 0.842771 |
| 2025-11-30 | 0.838931 |
| 2025-12-01 | 0.839938 |
| 2025-12-02 | 0.84298 |
| 2025-12-03 | 0.83879 |
| 2025-12-04 | 0.836478 |
| 2025-12-05 | 0.839841 |
| 2025-12-06 | 0.835408 |
| 2025-12-07 | 0.836185 |
| 2025-12-08 | 0.835361 |
| 2025-12-09 | 0.837914 |
| 2025-12-11 | 0.833906 |
| 2025-12-12 | 0.834258 |
| 2025-12-13 | 0.832648 |
| 2025-12-14 | 0.831194 |
| 2025-12-15 | 0.830661 |
| 2025-12-16 | 0.831019 |
| 2025-12-17 | 0.832068 |
| 2025-12-18 | 0.832427 |
| 2025-12-19 | 0.83078 |
| 2025-12-20 | 0.836342 |
| 2025-12-21 | 0.833751 |
| 2025-12-22 | 0.83461 |
| 2025-12-23 | 0.826336 |
| 2025-12-24 | 0.82464 |
| 2025-12-25 | 0.826522 |
| 2025-12-26 | 0.82606 |
| 2025-12-27 | 0.831726 |
| 2025-12-28 | 0.82523 |
| 2025-12-29 | 0.828038 |
| 2025-12-30 | 0.826106 |
| 2025-12-31 | 0.825421 |
| 2026-01-01 | 0.827256 |
| 2026-01-02 | 0.82402 |
| 2026-01-03 | 0.82154 |
| 2026-01-04 | 0.825983 |
| 2026-01-05 | 0.830185 |
| 2026-01-06 | 0.823446 |
| 2026-01-07 | 0.826251 |
| 2026-01-08 | 0.825519 |
| 2026-01-09 | 0.827381 |
| 2026-01-10 | 0.829944 |
| 2026-01-11 | 0.832299 |
| 2026-01-12 | 0.837588 |
| 2026-01-13 | 0.825032 |
| 2026-01-14 | 0.827851 |
| 2026-01-15 | 0.824579 |
| 2026-01-16 | 0.827552 |
| 2026-01-17 | 0.828498 |
| 2026-01-18 | 0.827329 |
| 2026-01-19 | 0.836666 |
| 2026-01-20 | 0.825496 |
| 2026-01-21 | 0.820947 |
| 2026-01-22 | 0.821944 |
| 2026-01-23 | 0.821528 |
| 2026-01-24 | 0.825158 |
| 2026-01-25 | 0.821251 |
| 2026-01-26 | 0.819811 |
| 2026-01-27 | 0.813989 |
| 2026-01-28 | 0.808239 |
| 2026-01-29 | 0.809576 |
| 2026-01-30 | 0.812327 |
| 2026-01-31 | 0.814933 |
| 2026-02-01 | 0.813243 |
| 2026-02-02 | 0.821072 |
| 2026-02-03 | 0.815305 |
| 2026-02-04 | 0.814185 |
| 2026-02-05 | 0.817919 |
| 2026-02-06 | 0.816881 |
| 2026-02-07 | 0.814738 |
| 2026-02-08 | 0.813672 |
| 2026-02-09 | 0.818553 |
| 2026-02-10 | 0.81244 |
| 2026-02-11 | 0.81168 |
| 2026-02-12 | 0.823416 |
| 2026-02-13 | 0.814791 |
| 2026-02-14 | 0.815319 |
| 2026-02-15 | 0.821112 |
| 2026-02-16 | 0.816796 |
| 2026-02-17 | 0.817934 |
| 2026-02-18 | 0.812112 |
| 2026-02-19 | 0.817779 |
| 2026-02-20 | 0.818882 |
| 2026-02-21 | 0.818618 |
| 2026-02-22 | 0.821955 |
| 2026-02-23 | 0.825081 |
| 2026-02-24 | 0.820823 |
| 2026-02-25 | 0.816759 |
| 2026-02-26 | 0.818528 |
| 2026-02-27 | 0.816355 |
| 2026-02-28 | 0.817392 |
| 2026-03-01 | 0.818408 |
| 2026-03-02 | 0.820067 |
| 2026-03-03 | 0.821663 |
| 2026-03-04 | 0.828965 |
| 2026-03-05 | 0.828854 |
| 2026-03-06 | 0.830166 |
| 2026-03-07 | 0.840606 |
| 2026-03-08 | 0.830862 |
| 2026-03-09 | 0.832387 |
| 2026-03-10 | 0.830474 |
| 2026-03-11 | 0.830926 |
| 2026-03-12 | 0.837899 |
| 2026-03-13 | 0.835483 |
| 2026-03-14 | 0.842674 |
| 2026-03-15 | 0.841328 |
| 2026-03-16 | 0.843459 |
| 2026-03-17 | 0.837528 |
| 2026-03-18 | 0.838092 |
| 2026-03-19 | 0.837525 |
| 2026-03-20 | 0.832901 |
| 2026-03-21 | 0.836218 |
| 2026-03-22 | 0.838006 |
| 2026-03-23 | 0.839654 |
| 2026-03-24 | 0.834895 |
| 2026-03-25 | 0.832616 |
| 2026-03-26 | 0.833985 |
| 2026-03-27 | 0.834705 |
| 2026-03-28 | 0.83601 |
| 2026-03-29 | 0.837987 |
| 2026-03-30 | 0.837308 |
| 2026-03-31 | 0.837862 |
| 2026-04-01 | 0.836355 |
| 2026-04-02 | 0.836874 |
| 2026-04-03 | 0.838177 |
| 2026-04-04 | 0.840406 |
| 2026-04-05 | 0.838195 |
| 2026-04-06 | 0.83793 |
| 2026-04-07 | 0.837352 |
| 2026-04-08 | 0.828273 |
| 2026-04-09 | 0.826291 |
| 2026-04-10 | 0.822753 |
| 2026-04-11 | 0.823691 |
| 2026-04-12 | 0.832437 |
| 2026-04-13 | 0.832437 |
| 2026-04-14 | 0.822837 |
| 2026-04-15 | 0.828857 |
| 2026-04-16 | 0.826267 |
| 2026-04-17 | 0.823251 |
| 2026-04-18 | 0.818118 |
| 2026-04-19 | 0.829447 |
| 2026-04-20 | 0.830798 |
| 2026-04-21 | 0.823823 |
| 2026-04-22 | 0.817831 |
| 2026-04-23 | 0.832444 |
| 2026-04-24 | 0.822395 |
| 2026-04-25 | 0.821979 |
| 2026-04-26 | 0.831764 |
| 2026-04-27 | 0.831764 |
| 2026-04-28 | 0.832031 |
| 2026-04-29 | 0.822753 |
| 2026-04-30 | 0.825178 |
| 2026-05-01 | 0.822257 |
| 2026-05-02 | 0.822182 |
| 2026-05-03 | 0.822182 |
| 2026-05-04 | 0.822182 |
| 2026-05-05 | 0.823253 |
| 2026-05-06 | 0.824393 |
| 2026-05-07 | 0.819542 |
| 2026-05-08 | 0.829106 |
| 2026-05-09 | 0.818867 |
| 2026-05-10 | 0.827676 |
| 2026-05-11 | 0.827676 |
| 2026-05-12 | 0.818284 |
| 2026-05-14 | 0.823715 |
| 2026-05-15 | 0.825145 |
| 2026-05-16 | 0.828109 |
| 2026-05-17 | 0.830376 |
| 2026-05-18 | 0.835477 |
| 2026-05-19 | 0.828036 |
| 2026-05-20 | 0.832656 |
| 2026-05-21 | 0.82804 |
| 2026-05-23 | 0.835416 |
| 2026-05-24 | 0.832686 |
| 2026-05-25 | 0.831427 |
| 2026-05-26 | 0.827544 |
| 2026-05-27 | 0.826872 |
| 2026-05-28 | 0.830545 |
| 2026-05-29 | 0.826069 |
| 2026-05-30 | 0.829813 |
| 2026-05-31 | 0.829805 |
| 2026-06-01 | 0.815758 |
| 2026-06-02 | 0.828521 |
| 2026-06-03 | 0.830911 |
| 2026-06-04 | 0.831643 |
| 2026-06-05 | 0.828934 |
| 2026-06-06 | 0.837021 |
| 2026-06-09 | 0.835371 |
| 2026-06-10 | 0.833915 |
| 2026-06-11 | 0.835916 |
| 2026-06-12 | 0.835014 |
| 2026-06-13 | 0.834843 |
| 2026-06-14 | 0.834668 |
| 2026-06-15 | 0.827766 |
| 2026-06-16 | 0.833455 |
| 2026-06-17 | 0.829758 |
| 2026-06-18 | 0.835529 |
| 2026-06-19 | 0.842252 |
| 2026-06-20 | 0.839725 |
| 2026-06-21 | 0.841663 |
| 2026-06-22 | 0.834236 |
| 2026-06-23 | 0.838679 |
| 2026-06-24 | 0.839624 |
| 2026-06-25 | 0.846084 |
| 2026-06-26 | 0.845052 |
| 2026-06-27 | 0.846212 |
| 2026-06-28 | 0.845897 |
| 2026-06-29 | 0.837246 |
| 2026-06-30 | 0.840224 |
| 2026-07-01 | 0.84028 |
| 2026-07-02 | 0.839643 |
| 2026-07-03 | 0.83757 |
| 2026-07-04 | 0.859732 |
| 2026-07-05 | 0.843757 |
| 2026-07-06 | 0.840062 |
| 2026-07-07 | 0.842255 |
| 2026-07-08 | 0.843625 |
| 2026-07-09 | 0.841981 |
| 2026-07-10 | 0.841383 |
| 2026-07-11 | 0.862812 |
| 2026-07-12 | 0.845044 |
| 2026-07-13 | 0.844675 |
| 2026-07-14 | 0.84205 |
| 2026-07-15 | 0.842594 |
| 2026-07-16 | 0.838446 |
| 2026-07-17 | 0.839908 |
| 2026-07-18 | 0.841834 |
| 2026-07-19 | 0.841637 |
| 2026-07-20 | 0.840505 |
| 2026-07-21 | 0.84021 |
| 2026-07-22 | 0.842281 |
| 2026-07-23 | 0.839128 |
| 2026-07-24 | 0.845233 |
| 2026-07-25 | 0.846056 |
| 2026-07-26 | 0.847503 |
| 2026-07-27 | 0.847798 |
| 2026-07-28 | 0.847463 |
| 2026-07-29 | 0.844015 |
| 2026-07-30 | 0.841262 |
| 2026-07-31 | 0.83843 |
| 2026-08-01 | 0.859772 |
| 2026-08-02 | 0.840833 |
| 2026-08-03 | 0.836545 |
| 2026-08-04 | 0.836562 |
| 2026-08-05 | 0.835073 |
| 2026-08-06 | 0.833786 |
| 2026-08-07 | 0.835586 |
| 2026-08-08 | 0.856472 |
| 2026-08-09 | 0.835637 |
| 2026-08-10 | 0.832762 |
| 2026-08-11 | 0.83437 |
| 2026-08-12 | 0.83265 |
| 2026-08-13 | 0.839588 |
| 2026-08-14 | 0.836359 |
| 2026-08-15 | 0.83462 |
| 2026-08-16 | 0.831301 |
| 2026-08-17 | 0.832732 |
| 2026-08-18 | 0.831068 |
| 2026-08-20 | 0.828193 |
| 2026-08-21 | 0.829018 |
| 2026-08-22 | 0.826035 |
| 2026-08-23 | 0.82807 |
| 2026-08-24 | 0.826776 |
| 2026-08-25 | 0.827547 |
| 2026-08-26 | 0.82688 |
| 2026-08-27 | 0.826996 |
| 2026-08-28 | 0.8304 |
| 2026-08-29 | 0.833248 |
| 2026-08-30 | 0.83083 |
| 2026-08-31 | 0.821076 |
| 2026-09-01 | 0.832751 |
| 2026-09-02 | 0.832144 |
| 2026-09-03 | 0.83272 |
| 2026-09-04 | 0.830498 |
| 2026-09-05 | 0.813248 |
| 2026-09-06 | 0.829291 |
| 2026-09-07 | 0.833427 |
| 2026-09-08 | 0.828902 |
| 2026-09-09 | 0.826406 |
| 2026-09-10 | 0.827268 |
| 2026-09-11 | 0.828293 |
| 2026-09-12 | 0.825432 |
| 2026-09-13 | 0.825604 |
| 2026-09-14 | 0.825392 |
| 2026-09-15 | 0.83808 |
| 2026-09-16 | 0.831124 |
| 2026-09-17 | 0.83765 |
| 2026-09-18 | 0.829772 |
| 2026-09-19 | 0.840068 |
| 2026-09-20 | 0.840718 |
| 2026-09-21 | 0.839045 |
| 2026-09-22 | 0.841901 |
| 2026-09-23 | 0.843933 |
| 2026-09-24 | 0.842793 |
| 2026-09-25 | 0.842657 |
| 2026-09-26 | 0.862626 |
| 2026-09-27 | 0.861266 |
| 2026-09-28 | 0.831175 |
| 2026-09-30 | 0.847381 |
| 2026-10-02 | 0.851668 |
| 2026-10-03 | 0.856456 |
| 2026-10-05 | 0.854366 |
| 2026-10-06 | 0.852807 |
| 2026-10-07 | 0.856692 |
| 2026-10-08 | 0.85619 |
| 2026-10-09 | 0.856491 |
| 2026-10-10 | 0.852494 |
| 2026-10-11 | 0.856499 |
| 2026-10-12 | 0.848967 |
| 2026-10-13 | 0.856019 |
| 2026-10-14 | 0.857134 |
| 2026-10-15 | 0.855373 |
| 2026-10-16 | 0.856171 |
| 2026-10-17 | 0.875069 |
| 2026-10-18 | 0.859456 |
High
0.92239
Low
0.80824
Average
0.84997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TND API questions
How do I get the TMT/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TND rate in rates.TND.
How far back does TMT/TND historical data go?
Daily TMT/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.