TMT to TJS exchange rate API
Turkmenistan New Manat to Somoni · quoted 2026-10-31
2.5589
▼ +15.92% over 2Y
1 TMT = 2.5589 TJS · 1 TJS = 0.39079 TMT · Get this rate via the API
1 TMT buys 2.5589 TJS as of 2026-10-31, so 1 TJS buys 0.39079 TMT. Over the last 2 years, TMT/TJS traded between 2.5589 and 3.1316, averaged 2.7940 and fell 15.92%. The API holds daily TMT/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 3.043392 |
| 2024-11-01 | 3.035291 |
| 2024-11-02 | 3.029053 |
| 2024-11-03 | 3.039146 |
| 2024-11-04 | 3.030885 |
| 2024-11-05 | 3.044654 |
| 2024-11-06 | 3.035965 |
| 2024-11-07 | 3.044569 |
| 2024-11-08 | 3.037621 |
| 2024-11-09 | 3.037845 |
| 2024-11-10 | 3.035413 |
| 2024-11-11 | 3.03867 |
| 2024-11-12 | 3.042104 |
| 2024-11-13 | 3.030182 |
| 2024-11-14 | 3.046881 |
| 2024-11-15 | 3.039695 |
| 2024-11-16 | 3.047523 |
| 2024-11-17 | 3.041096 |
| 2024-11-18 | 3.048014 |
| 2024-11-19 | 3.034719 |
| 2024-11-20 | 3.040158 |
| 2024-11-21 | 3.034912 |
| 2024-11-22 | 3.04556 |
| 2024-11-23 | 3.036702 |
| 2024-11-24 | 3.046262 |
| 2024-11-25 | 3.037817 |
| 2024-11-26 | 3.046279 |
| 2024-11-27 | 3.038516 |
| 2024-11-28 | 3.056901 |
| 2024-11-29 | 3.049632 |
| 2024-11-30 | 3.109934 |
| 2024-12-01 | 3.114916 |
| 2024-12-02 | 3.108269 |
| 2024-12-03 | 3.115868 |
| 2024-12-04 | 3.109091 |
| 2024-12-05 | 3.120602 |
| 2024-12-06 | 3.117169 |
| 2024-12-07 | 3.118564 |
| 2024-12-08 | 3.118532 |
| 2024-12-09 | 3.106286 |
| 2024-12-10 | 3.109633 |
| 2024-12-11 | 3.108997 |
| 2024-12-12 | 3.112205 |
| 2024-12-13 | 3.108436 |
| 2024-12-14 | 3.113834 |
| 2024-12-15 | 3.115869 |
| 2024-12-16 | 3.113847 |
| 2024-12-17 | 3.104853 |
| 2024-12-18 | 3.104006 |
| 2024-12-19 | 3.104367 |
| 2024-12-20 | 3.104474 |
| 2024-12-21 | 3.119378 |
| 2024-12-22 | 3.120685 |
| 2024-12-23 | 3.117204 |
| 2024-12-24 | 3.119306 |
| 2024-12-25 | 3.11842 |
| 2024-12-26 | 3.112233 |
| 2024-12-27 | 3.113249 |
| 2024-12-28 | 3.113389 |
| 2024-12-29 | 3.118702 |
| 2024-12-30 | 3.112735 |
| 2024-12-31 | 3.106181 |
| 2025-01-01 | 3.106078 |
| 2025-01-02 | 3.105694 |
| 2025-01-03 | 3.108052 |
| 2025-01-04 | 3.11336 |
| 2025-01-05 | 3.119462 |
| 2025-01-06 | 3.113583 |
| 2025-01-07 | 3.123622 |
| 2025-01-08 | 3.117891 |
| 2025-01-09 | 3.122336 |
| 2025-01-10 | 3.124544 |
| 2025-01-11 | 3.11719 |
| 2025-01-12 | 3.120638 |
| 2025-01-13 | 3.109825 |
| 2025-01-14 | 3.12596 |
| 2025-01-15 | 3.128592 |
| 2025-01-16 | 3.1232 |
| 2025-01-17 | 3.109242 |
| 2025-01-18 | 3.119419 |
| 2025-01-19 | 3.117114 |
| 2025-01-20 | 3.119776 |
| 2025-01-21 | 3.122618 |
| 2025-01-22 | 3.107939 |
| 2025-01-23 | 3.128979 |
| 2025-01-24 | 3.121422 |
| 2025-01-25 | 3.115133 |
| 2025-01-26 | 3.114785 |
| 2025-01-27 | 3.115498 |
| 2025-01-28 | 3.118481 |
| 2025-01-29 | 3.123656 |
| 2025-01-30 | 3.117796 |
| 2025-01-31 | 3.105298 |
| 2025-02-01 | 3.116121 |
| 2025-02-02 | 3.119063 |
| 2025-02-03 | 3.117671 |
| 2025-02-04 | 3.116581 |
| 2025-02-05 | 3.115448 |
| 2025-02-06 | 3.122141 |
| 2025-02-07 | 3.122561 |
| 2025-02-08 | 3.13147 |
| 2025-02-09 | 3.122322 |
| 2025-02-10 | 3.131558 |
| 2025-02-11 | 3.112863 |
| 2025-02-12 | 3.105058 |
| 2025-02-13 | 3.114663 |
| 2025-02-14 | 3.121074 |
| 2025-02-15 | 3.112475 |
| 2025-02-16 | 3.1221 |
| 2025-02-17 | 3.110994 |
| 2025-02-18 | 3.106448 |
| 2025-02-19 | 3.121142 |
| 2025-02-20 | 3.120217 |
| 2025-02-21 | 3.11358 |
| 2025-02-22 | 3.108891 |
| 2025-02-23 | 3.119883 |
| 2025-02-24 | 3.119026 |
| 2025-02-25 | 3.11379 |
| 2025-02-26 | 3.116056 |
| 2025-02-27 | 3.115824 |
| 2025-02-28 | 3.11235 |
| 2025-03-01 | 3.107327 |
| 2025-03-02 | 3.117061 |
| 2025-03-03 | 3.104329 |
| 2025-03-04 | 3.11533 |
| 2025-03-05 | 3.11599 |
| 2025-03-06 | 3.113004 |
| 2025-03-07 | 3.117034 |
| 2025-03-08 | 3.115753 |
| 2025-03-09 | 3.10915 |
| 2025-03-10 | 3.11776 |
| 2025-03-11 | 3.121661 |
| 2025-03-12 | 3.114841 |
| 2025-03-13 | 3.119265 |
| 2025-03-14 | 3.115083 |
| 2025-03-15 | 3.103724 |
| 2025-03-16 | 3.114672 |
| 2025-03-17 | 3.112534 |
| 2025-03-18 | 3.124715 |
| 2025-03-19 | 3.114002 |
| 2025-03-20 | 3.123991 |
| 2025-03-21 | 3.116538 |
| 2025-03-22 | 3.114709 |
| 2025-03-23 | 3.113792 |
| 2025-03-25 | 3.119936 |
| 2025-03-26 | 3.116825 |
| 2025-03-27 | 3.119328 |
| 2025-03-28 | 3.124476 |
| 2025-03-29 | 3.110727 |
| 2025-03-30 | 3.105734 |
| 2025-03-31 | 3.105734 |
| 2025-04-01 | 3.108493 |
| 2025-04-02 | 3.115317 |
| 2025-04-03 | 3.117293 |
| 2025-04-04 | 3.111774 |
| 2025-04-05 | 3.099129 |
| 2025-04-06 | 3.106243 |
| 2025-04-07 | 3.103351 |
| 2025-04-08 | 3.107404 |
| 2025-04-09 | 3.102108 |
| 2025-04-10 | 3.102895 |
| 2025-04-11 | 3.106488 |
| 2025-04-12 | 3.104722 |
| 2025-04-13 | 3.110549 |
| 2025-04-14 | 3.106794 |
| 2025-04-15 | 3.106593 |
| 2025-04-16 | 3.100955 |
| 2025-04-17 | 3.087052 |
| 2025-04-18 | 3.068317 |
| 2025-04-19 | 3.044174 |
| 2025-04-20 | 3.040811 |
| 2025-04-21 | 3.067978 |
| 2025-04-22 | 3.067718 |
| 2025-04-23 | 3.045521 |
| 2025-04-24 | 3.043964 |
| 2025-04-25 | 3.035429 |
| 2025-04-26 | 3.021746 |
| 2025-04-27 | 3.020716 |
| 2025-04-28 | 3.025254 |
| 2025-04-29 | 3.015822 |
| 2025-04-30 | 3.016932 |
| 2025-05-01 | 3.015624 |
| 2025-05-02 | 3.021624 |
| 2025-05-03 | 2.959114 |
| 2025-05-04 | 2.965141 |
| 2025-05-05 | 2.959026 |
| 2025-05-06 | 2.970317 |
| 2025-05-08 | 2.966069 |
| 2025-05-09 | 2.949113 |
| 2025-05-10 | 2.95045 |
| 2025-05-11 | 2.956996 |
| 2025-05-12 | 2.948172 |
| 2025-05-13 | 2.973235 |
| 2025-05-14 | 2.955767 |
| 2025-05-15 | 2.966958 |
| 2025-05-17 | 2.948731 |
| 2025-05-18 | 2.953199 |
| 2025-05-19 | 2.943979 |
| 2025-05-20 | 2.942123 |
| 2025-05-21 | 2.922434 |
| 2025-05-22 | 2.936564 |
| 2025-05-23 | 2.909647 |
| 2025-05-24 | 2.917287 |
| 2025-05-25 | 2.918756 |
| 2025-05-26 | 2.920989 |
| 2025-05-27 | 2.885914 |
| 2025-05-28 | 2.87427 |
| 2025-05-29 | 2.84543 |
| 2025-05-30 | 2.845252 |
| 2025-05-31 | 2.842199 |
| 2025-06-01 | 2.84193 |
| 2025-06-02 | 2.84083 |
| 2025-06-03 | 2.843316 |
| 2025-06-04 | 2.822577 |
| 2025-06-05 | 2.827334 |
| 2025-06-06 | 2.818301 |
| 2025-06-07 | 2.819578 |
| 2025-06-08 | 2.823746 |
| 2025-06-09 | 2.824072 |
| 2025-06-10 | 2.823318 |
| 2025-06-11 | 2.840925 |
| 2025-06-12 | 2.858078 |
| 2025-06-13 | 2.84584 |
| 2025-06-14 | 2.879648 |
| 2025-06-15 | 2.887552 |
| 2025-06-16 | 2.891295 |
| 2025-06-17 | 2.893163 |
| 2025-06-18 | 2.886774 |
| 2025-06-19 | 2.866137 |
| 2025-06-20 | 2.827626 |
| 2025-06-21 | 2.831583 |
| 2025-06-22 | 2.828594 |
| 2025-06-23 | 2.824089 |
| 2025-06-24 | 2.821417 |
| 2025-06-25 | 2.818297 |
| 2025-06-26 | 2.829246 |
| 2025-06-27 | 2.830199 |
| 2025-06-28 | 2.809951 |
| 2025-06-29 | 2.818031 |
| 2025-06-30 | 2.809837 |
| 2025-07-01 | 2.820173 |
| 2025-07-02 | 2.812966 |
| 2025-07-03 | 2.790084 |
| 2025-07-04 | 2.764221 |
| 2025-07-05 | 2.746738 |
| 2025-07-06 | 2.763324 |
| 2025-07-07 | 2.772193 |
| 2025-07-08 | 2.768501 |
| 2025-07-09 | 2.736801 |
| 2025-07-10 | 2.738377 |
| 2025-07-11 | 2.760478 |
| 2025-07-12 | 2.753911 |
| 2025-07-13 | 2.760172 |
| 2025-07-14 | 2.75031 |
| 2025-07-15 | 2.752879 |
| 2025-07-16 | 2.75132 |
| 2025-07-17 | 2.731253 |
| 2025-07-18 | 2.724791 |
| 2025-07-19 | 2.742121 |
| 2025-07-20 | 2.740611 |
| 2025-07-21 | 2.727861 |
| 2025-07-22 | 2.726124 |
| 2025-07-23 | 2.735923 |
| 2025-07-24 | 2.735947 |
| 2025-07-25 | 2.711946 |
| 2025-07-26 | 2.717521 |
| 2025-07-27 | 2.716807 |
| 2025-07-28 | 2.722916 |
| 2025-07-29 | 2.717251 |
| 2025-07-30 | 2.718105 |
| 2025-07-31 | 2.725174 |
| 2025-08-01 | 2.692317 |
| 2025-08-02 | 2.689409 |
| 2025-08-03 | 2.696234 |
| 2025-08-04 | 2.689202 |
| 2025-08-05 | 2.688904 |
| 2025-08-06 | 2.68449 |
| 2025-08-07 | 2.666194 |
| 2025-08-08 | 2.670026 |
| 2025-08-09 | 2.666706 |
| 2025-08-10 | 2.669465 |
| 2025-08-11 | 2.659093 |
| 2025-08-12 | 2.659912 |
| 2025-08-13 | 2.664736 |
| 2025-08-14 | 2.660976 |
| 2025-08-15 | 2.658621 |
| 2025-08-16 | 2.656655 |
| 2025-08-17 | 2.6608 |
| 2025-08-18 | 2.656225 |
| 2025-08-19 | 2.645477 |
| 2025-08-20 | 2.658196 |
| 2025-08-21 | 2.669132 |
| 2025-08-22 | 2.685233 |
| 2025-08-23 | 2.72475 |
| 2025-08-24 | 2.725561 |
| 2025-08-25 | 2.687744 |
| 2025-08-26 | 2.677692 |
| 2025-08-27 | 2.735564 |
| 2025-08-28 | 2.716109 |
| 2025-08-29 | 2.717493 |
| 2025-08-30 | 2.689421 |
| 2025-08-31 | 2.691467 |
| 2025-09-01 | 2.713749 |
| 2025-09-02 | 2.702549 |
| 2025-09-03 | 2.72328 |
| 2025-09-04 | 2.690923 |
| 2025-09-05 | 2.70897 |
| 2025-09-06 | 2.685702 |
| 2025-09-07 | 2.687854 |
| 2025-09-08 | 2.702336 |
| 2025-09-09 | 2.699369 |
| 2025-09-10 | 2.689013 |
| 2025-09-11 | 2.705951 |
| 2025-09-13 | 2.7045 |
| 2025-09-14 | 2.706642 |
| 2025-09-15 | 2.690133 |
| 2025-09-16 | 2.701997 |
| 2025-09-17 | 2.692296 |
| 2025-09-18 | 2.695237 |
| 2025-09-19 | 2.681353 |
| 2025-09-20 | 2.680963 |
| 2025-09-21 | 2.684395 |
| 2025-09-22 | 2.678031 |
| 2025-09-23 | 2.666239 |
| 2025-09-24 | 2.663163 |
| 2025-09-25 | 2.678189 |
| 2025-09-26 | 2.678323 |
| 2025-09-27 | 2.670786 |
| 2025-09-28 | 2.671638 |
| 2025-09-29 | 2.670748 |
| 2025-09-30 | 2.678674 |
| 2025-10-01 | 2.680386 |
| 2025-10-02 | 2.664727 |
| 2025-10-03 | 2.665536 |
| 2025-10-04 | 2.645671 |
| 2025-10-05 | 2.65352 |
| 2025-10-06 | 2.664103 |
| 2025-10-07 | 2.658964 |
| 2025-10-08 | 2.652307 |
| 2025-10-09 | 2.652292 |
| 2025-10-10 | 2.65711 |
| 2025-10-11 | 2.63149 |
| 2025-10-12 | 2.638522 |
| 2025-10-13 | 2.663113 |
| 2025-10-14 | 2.624021 |
| 2025-10-15 | 2.618661 |
| 2025-10-16 | 2.627665 |
| 2025-10-17 | 2.629309 |
| 2025-10-18 | 2.635829 |
| 2025-10-19 | 2.634467 |
| 2025-10-20 | 2.638154 |
| 2025-10-21 | 2.621965 |
| 2025-10-22 | 2.623727 |
| 2025-10-23 | 2.629848 |
| 2025-10-24 | 2.647744 |
| 2025-10-25 | 2.657426 |
| 2025-10-26 | 2.65477 |
| 2025-10-27 | 2.652034 |
| 2025-10-28 | 2.637968 |
| 2025-10-29 | 2.640394 |
| 2025-10-30 | 2.626829 |
| 2025-10-31 | 2.632655 |
| 2025-11-01 | 2.638727 |
| 2025-11-02 | 2.643797 |
| 2025-11-03 | 2.639389 |
| 2025-11-04 | 2.632194 |
| 2025-11-05 | 2.631243 |
| 2025-11-06 | 2.645304 |
| 2025-11-07 | 2.636312 |
| 2025-11-08 | 2.631702 |
| 2025-11-09 | 2.639801 |
| 2025-11-10 | 2.629793 |
| 2025-11-11 | 2.641336 |
| 2025-11-12 | 2.647469 |
| 2025-11-13 | 2.635805 |
| 2025-11-14 | 2.637299 |
| 2025-11-15 | 2.635441 |
| 2025-11-16 | 2.641423 |
| 2025-11-17 | 2.632635 |
| 2025-11-18 | 2.642383 |
| 2025-11-19 | 2.648296 |
| 2025-11-20 | 2.637351 |
| 2025-11-21 | 2.649595 |
| 2025-11-22 | 2.638095 |
| 2025-11-23 | 2.644018 |
| 2025-11-24 | 2.639447 |
| 2025-11-25 | 2.654157 |
| 2025-11-26 | 2.63919 |
| 2025-11-27 | 2.65002 |
| 2025-11-28 | 2.639603 |
| 2025-11-29 | 2.642066 |
| 2025-11-30 | 2.64286 |
| 2025-12-01 | 2.648439 |
| 2025-12-02 | 2.645687 |
| 2025-12-03 | 2.640857 |
| 2025-12-04 | 2.629071 |
| 2025-12-05 | 2.631005 |
| 2025-12-06 | 2.616234 |
| 2025-12-07 | 2.627908 |
| 2025-12-08 | 2.620412 |
| 2025-12-09 | 2.62856 |
| 2025-12-11 | 2.624798 |
| 2025-12-12 | 2.631459 |
| 2025-12-13 | 2.632156 |
| 2025-12-14 | 2.635278 |
| 2025-12-15 | 2.61663 |
| 2025-12-16 | 2.630198 |
| 2025-12-17 | 2.629169 |
| 2025-12-18 | 2.627113 |
| 2025-12-19 | 2.632317 |
| 2025-12-20 | 2.625645 |
| 2025-12-21 | 2.632925 |
| 2025-12-22 | 2.640124 |
| 2025-12-23 | 2.620707 |
| 2025-12-24 | 2.627383 |
| 2025-12-25 | 2.64416 |
| 2025-12-26 | 2.646787 |
| 2025-12-27 | 2.645548 |
| 2025-12-28 | 2.644248 |
| 2025-12-29 | 2.644622 |
| 2025-12-30 | 2.630088 |
| 2025-12-31 | 2.644846 |
| 2026-01-01 | 2.641952 |
| 2026-01-02 | 2.638595 |
| 2026-01-03 | 2.637815 |
| 2026-01-04 | 2.639934 |
| 2026-01-05 | 2.644687 |
| 2026-01-06 | 2.629461 |
| 2026-01-07 | 2.646585 |
| 2026-01-08 | 2.650176 |
| 2026-01-09 | 2.655605 |
| 2026-01-10 | 2.654536 |
| 2026-01-11 | 2.658566 |
| 2026-01-12 | 2.661733 |
| 2026-01-13 | 2.654769 |
| 2026-01-14 | 2.668708 |
| 2026-01-15 | 2.65386 |
| 2026-01-16 | 2.668025 |
| 2026-01-17 | 2.658924 |
| 2026-01-18 | 2.661537 |
| 2026-01-19 | 2.657752 |
| 2026-01-20 | 2.654395 |
| 2026-01-21 | 2.659264 |
| 2026-01-22 | 2.663448 |
| 2026-01-23 | 2.667387 |
| 2026-01-24 | 2.673972 |
| 2026-01-25 | 2.672358 |
| 2026-01-26 | 2.657216 |
| 2026-01-27 | 2.667175 |
| 2026-01-28 | 2.658248 |
| 2026-01-29 | 2.672136 |
| 2026-01-30 | 2.676667 |
| 2026-01-31 | 2.690802 |
| 2026-02-01 | 2.6828 |
| 2026-02-02 | 2.686083 |
| 2026-02-03 | 2.665789 |
| 2026-02-04 | 2.656919 |
| 2026-02-05 | 2.673733 |
| 2026-02-06 | 2.671163 |
| 2026-02-07 | 2.680598 |
| 2026-02-08 | 2.677802 |
| 2026-02-09 | 2.674198 |
| 2026-02-10 | 2.669839 |
| 2026-02-11 | 2.682661 |
| 2026-02-12 | 2.688854 |
| 2026-02-13 | 2.694264 |
| 2026-02-14 | 2.698794 |
| 2026-02-15 | 2.70048 |
| 2026-02-16 | 2.698253 |
| 2026-02-17 | 2.70072 |
| 2026-02-18 | 2.692915 |
| 2026-02-19 | 2.700763 |
| 2026-02-20 | 2.69287 |
| 2026-02-21 | 2.710767 |
| 2026-02-22 | 2.704928 |
| 2026-02-23 | 2.695887 |
| 2026-02-24 | 2.701669 |
| 2026-02-25 | 2.694275 |
| 2026-02-26 | 2.701808 |
| 2026-02-27 | 2.706459 |
| 2026-02-28 | 2.717174 |
| 2026-03-01 | 2.724957 |
| 2026-03-02 | 2.719872 |
| 2026-03-03 | 2.717091 |
| 2026-03-04 | 2.729515 |
| 2026-03-05 | 2.737016 |
| 2026-03-06 | 2.739445 |
| 2026-03-07 | 2.742031 |
| 2026-03-08 | 2.737442 |
| 2026-03-09 | 2.737077 |
| 2026-03-10 | 2.741518 |
| 2026-03-11 | 2.729511 |
| 2026-03-12 | 2.749877 |
| 2026-03-13 | 2.738195 |
| 2026-03-14 | 2.742954 |
| 2026-03-15 | 2.742224 |
| 2026-03-16 | 2.744707 |
| 2026-03-17 | 2.740571 |
| 2026-03-18 | 2.732782 |
| 2026-03-19 | 2.747963 |
| 2026-03-20 | 2.717334 |
| 2026-03-21 | 2.737131 |
| 2026-03-22 | 2.754101 |
| 2026-03-23 | 2.748763 |
| 2026-03-24 | 2.72488 |
| 2026-03-25 | 2.740835 |
| 2026-03-26 | 2.745331 |
| 2026-03-27 | 2.724911 |
| 2026-03-28 | 2.730305 |
| 2026-03-29 | 2.735833 |
| 2026-03-30 | 2.723647 |
| 2026-03-31 | 2.736698 |
| 2026-04-01 | 2.740881 |
| 2026-04-02 | 2.733171 |
| 2026-04-03 | 2.732515 |
| 2026-04-04 | 2.730004 |
| 2026-04-05 | 2.733171 |
| 2026-04-06 | 2.731879 |
| 2026-04-07 | 2.728939 |
| 2026-04-08 | 2.688505 |
| 2026-04-09 | 2.713932 |
| 2026-04-10 | 2.711314 |
| 2026-04-11 | 2.710541 |
| 2026-04-12 | 2.707768 |
| 2026-04-13 | 2.707768 |
| 2026-04-14 | 2.70202 |
| 2026-04-15 | 2.703246 |
| 2026-04-16 | 2.689294 |
| 2026-04-17 | 2.705987 |
| 2026-04-18 | 2.690211 |
| 2026-04-19 | 2.695009 |
| 2026-04-20 | 2.699399 |
| 2026-04-21 | 2.701279 |
| 2026-04-22 | 2.681542 |
| 2026-04-23 | 2.695385 |
| 2026-04-24 | 2.682167 |
| 2026-04-25 | 2.67749 |
| 2026-04-26 | 2.67749 |
| 2026-04-27 | 2.677489 |
| 2026-04-28 | 2.686211 |
| 2026-04-29 | 2.675636 |
| 2026-04-30 | 2.675591 |
| 2026-05-01 | 2.676696 |
| 2026-05-02 | 2.676696 |
| 2026-05-03 | 2.676696 |
| 2026-05-04 | 2.676696 |
| 2026-05-05 | 2.671378 |
| 2026-05-06 | 2.662053 |
| 2026-05-07 | 2.666955 |
| 2026-05-08 | 2.671166 |
| 2026-05-09 | 2.665633 |
| 2026-05-10 | 2.658616 |
| 2026-05-11 | 2.658616 |
| 2026-05-12 | 2.664772 |
| 2026-05-14 | 2.661557 |
| 2026-05-15 | 2.670449 |
| 2026-05-16 | 2.65806 |
| 2026-05-17 | 2.666932 |
| 2026-05-18 | 2.663333 |
| 2026-05-19 | 2.654041 |
| 2026-05-20 | 2.658521 |
| 2026-05-21 | 2.648956 |
| 2026-05-23 | 2.652963 |
| 2026-05-24 | 2.651447 |
| 2026-05-25 | 2.645293 |
| 2026-05-26 | 2.641757 |
| 2026-05-27 | 2.643584 |
| 2026-05-28 | 2.637443 |
| 2026-05-29 | 2.624829 |
| 2026-05-30 | 2.639254 |
| 2026-05-31 | 2.641608 |
| 2026-06-01 | 2.633289 |
| 2026-06-02 | 2.631585 |
| 2026-06-03 | 2.634696 |
| 2026-06-04 | 2.646895 |
| 2026-06-05 | 2.652008 |
| 2026-06-06 | 2.666692 |
| 2026-06-09 | 2.669545 |
| 2026-06-10 | 2.672117 |
| 2026-06-11 | 2.66504 |
| 2026-06-12 | 2.6614 |
| 2026-06-13 | 2.663715 |
| 2026-06-14 | 2.662038 |
| 2026-06-15 | 2.657762 |
| 2026-06-16 | 2.654276 |
| 2026-06-17 | 2.643044 |
| 2026-06-18 | 2.643446 |
| 2026-06-19 | 2.652018 |
| 2026-06-20 | 2.648972 |
| 2026-06-21 | 2.660163 |
| 2026-06-22 | 2.655698 |
| 2026-06-23 | 2.645578 |
| 2026-06-24 | 2.646109 |
| 2026-06-25 | 2.648962 |
| 2026-06-26 | 2.649606 |
| 2026-06-27 | 2.64426 |
| 2026-06-28 | 2.646892 |
| 2026-06-29 | 2.651654 |
| 2026-06-30 | 2.6346 |
| 2026-07-01 | 2.634678 |
| 2026-07-02 | 2.643708 |
| 2026-07-03 | 2.636791 |
| 2026-07-04 | 2.703278 |
| 2026-07-05 | 2.656366 |
| 2026-07-06 | 2.64143 |
| 2026-07-07 | 2.639783 |
| 2026-07-08 | 2.65189 |
| 2026-07-09 | 2.647635 |
| 2026-07-10 | 2.640829 |
| 2026-07-11 | 2.703898 |
| 2026-07-12 | 2.647378 |
| 2026-07-13 | 2.648996 |
| 2026-07-14 | 2.649612 |
| 2026-07-15 | 2.635356 |
| 2026-07-16 | 2.623237 |
| 2026-07-17 | 2.632278 |
| 2026-07-18 | 2.635035 |
| 2026-07-19 | 2.638336 |
| 2026-07-20 | 2.62612 |
| 2026-07-21 | 2.637109 |
| 2026-07-22 | 2.643969 |
| 2026-07-23 | 2.632488 |
| 2026-07-24 | 2.640483 |
| 2026-07-25 | 2.643587 |
| 2026-07-26 | 2.646211 |
| 2026-07-27 | 2.637928 |
| 2026-07-28 | 2.643532 |
| 2026-07-29 | 2.634101 |
| 2026-07-30 | 2.621621 |
| 2026-07-31 | 2.626029 |
| 2026-08-01 | 2.687962 |
| 2026-08-02 | 2.650495 |
| 2026-08-03 | 2.629887 |
| 2026-08-04 | 2.642041 |
| 2026-08-05 | 2.635725 |
| 2026-08-06 | 2.635059 |
| 2026-08-07 | 2.640649 |
| 2026-08-08 | 2.693929 |
| 2026-08-09 | 2.645725 |
| 2026-08-10 | 2.624161 |
| 2026-08-11 | 2.635994 |
| 2026-08-12 | 2.627002 |
| 2026-08-13 | 2.646875 |
| 2026-08-14 | 2.635357 |
| 2026-08-15 | 2.634525 |
| 2026-08-16 | 2.639455 |
| 2026-08-17 | 2.62632 |
| 2026-08-18 | 2.631417 |
| 2026-08-20 | 2.621252 |
| 2026-08-21 | 2.645727 |
| 2026-08-22 | 2.628841 |
| 2026-08-23 | 2.64117 |
| 2026-08-24 | 2.642371 |
| 2026-08-25 | 2.634155 |
| 2026-08-26 | 2.626999 |
| 2026-08-27 | 2.630404 |
| 2026-08-28 | 2.640905 |
| 2026-08-29 | 2.637076 |
| 2026-08-30 | 2.637272 |
| 2026-08-31 | 2.64151 |
| 2026-09-01 | 2.638815 |
| 2026-09-02 | 2.633424 |
| 2026-09-03 | 2.638925 |
| 2026-09-04 | 2.636826 |
| 2026-09-05 | 2.583006 |
| 2026-09-06 | 2.635162 |
| 2026-09-07 | 2.635322 |
| 2026-09-08 | 2.637246 |
| 2026-09-09 | 2.632573 |
| 2026-09-10 | 2.634128 |
| 2026-09-11 | 2.632093 |
| 2026-09-12 | 2.634293 |
| 2026-09-13 | 2.638351 |
| 2026-09-14 | 2.633526 |
| 2026-09-15 | 2.640442 |
| 2026-09-16 | 2.630001 |
| 2026-09-17 | 2.64668 |
| 2026-09-18 | 2.627868 |
| 2026-09-19 | 2.636657 |
| 2026-09-20 | 2.640129 |
| 2026-09-21 | 2.628786 |
| 2026-09-22 | 2.640802 |
| 2026-09-23 | 2.642461 |
| 2026-09-24 | 2.640475 |
| 2026-09-25 | 2.626391 |
| 2026-09-26 | 2.687972 |
| 2026-09-27 | 2.694516 |
| 2026-09-28 | 2.631824 |
| 2026-09-30 | 2.626356 |
| 2026-10-02 | 2.633697 |
| 2026-10-03 | 2.635907 |
| 2026-10-05 | 2.630787 |
| 2026-10-06 | 2.622584 |
| 2026-10-07 | 2.6369 |
| 2026-10-08 | 2.628994 |
| 2026-10-09 | 2.632066 |
| 2026-10-10 | 2.608138 |
| 2026-10-11 | 2.633725 |
| 2026-10-12 | 2.62253 |
| 2026-10-13 | 2.638383 |
| 2026-10-14 | 2.637053 |
| 2026-10-15 | 2.633572 |
| 2026-10-16 | 2.635025 |
| 2026-10-17 | 2.6905 |
| 2026-10-18 | 2.648541 |
| 2026-10-19 | 2.629028 |
| 2026-10-20 | 2.636871 |
| 2026-10-21 | 2.63534 |
| 2026-10-22 | 2.632355 |
| 2026-10-23 | 2.619948 |
| 2026-10-24 | 2.612698 |
| 2026-10-25 | 2.623557 |
| 2026-10-26 | 2.623195 |
| 2026-10-27 | 2.640019 |
| 2026-10-28 | 2.633463 |
| 2026-10-29 | 2.621544 |
| 2026-10-30 | 2.632234 |
| 2026-10-31 | 2.558908 |
High
3.1316
Low
2.5589
Average
2.7940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/TJS API questions
How do I get the TMT/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/TJS rate in rates.TJS.
How far back does TMT/TJS historical data go?
Daily TMT/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.