TMT to THB exchange rate API
Turkmenistan New Manat to Baht · quoted 2026-11-01
9.5933
▼ +0.70% over 2Y
1 TMT = 9.5933 THB · 1 THB = 0.10424 TMT · Get this rate via the API
1 TMT buys 9.5933 THB as of 2026-11-01, so 1 THB buys 0.10424 TMT. Over the last 2 years, TMT/THB traded between 8.8548 and 10.0075, averaged 9.3886 and fell 0.70%. The API holds daily TMT/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 9.660614 |
| 2024-11-02 | 9.661603 |
| 2024-11-03 | 9.676269 |
| 2024-11-04 | 9.604954 |
| 2024-11-05 | 9.609963 |
| 2024-11-06 | 9.781383 |
| 2024-11-07 | 9.754791 |
| 2024-11-08 | 9.737198 |
| 2024-11-09 | 9.760564 |
| 2024-11-10 | 9.758441 |
| 2024-11-11 | 9.845567 |
| 2024-11-12 | 9.94795 |
| 2024-11-13 | 9.881072 |
| 2024-11-14 | 10.007543 |
| 2024-11-15 | 9.933863 |
| 2024-11-16 | 9.945033 |
| 2024-11-17 | 9.942227 |
| 2024-11-18 | 9.953846 |
| 2024-11-19 | 9.840565 |
| 2024-11-20 | 9.905118 |
| 2024-11-21 | 9.872304 |
| 2024-11-22 | 9.87928 |
| 2024-11-23 | 9.820817 |
| 2024-11-24 | 9.852854 |
| 2024-11-25 | 9.8511 |
| 2024-11-26 | 9.887193 |
| 2024-11-27 | 9.838588 |
| 2024-11-28 | 9.807944 |
| 2024-11-29 | 9.779117 |
| 2024-11-30 | 9.778366 |
| 2024-12-01 | 9.799325 |
| 2024-12-02 | 9.820567 |
| 2024-12-03 | 9.843657 |
| 2024-12-04 | 9.792201 |
| 2024-12-05 | 9.751497 |
| 2024-12-06 | 9.693573 |
| 2024-12-07 | 9.743692 |
| 2024-12-08 | 9.736198 |
| 2024-12-09 | 9.612495 |
| 2024-12-10 | 9.628739 |
| 2024-12-11 | 9.661384 |
| 2024-12-12 | 9.647889 |
| 2024-12-13 | 9.725513 |
| 2024-12-14 | 9.732327 |
| 2024-12-15 | 9.72591 |
| 2024-12-16 | 9.719855 |
| 2024-12-17 | 9.755461 |
| 2024-12-18 | 9.756783 |
| 2024-12-19 | 9.857251 |
| 2024-12-20 | 9.817998 |
| 2024-12-21 | 9.760561 |
| 2024-12-22 | 9.779266 |
| 2024-12-23 | 9.772002 |
| 2024-12-24 | 9.736739 |
| 2024-12-25 | 9.734108 |
| 2024-12-26 | 9.742668 |
| 2024-12-27 | 9.695494 |
| 2024-12-28 | 9.708745 |
| 2024-12-29 | 9.722136 |
| 2024-12-30 | 9.722139 |
| 2024-12-31 | 9.787099 |
| 2025-01-01 | 9.762747 |
| 2025-01-02 | 9.759554 |
| 2025-01-03 | 9.821051 |
| 2025-01-04 | 9.827343 |
| 2025-01-05 | 9.83053 |
| 2025-01-06 | 9.792867 |
| 2025-01-07 | 9.856794 |
| 2025-01-08 | 9.891748 |
| 2025-01-09 | 9.865314 |
| 2025-01-10 | 9.882478 |
| 2025-01-11 | 9.91308 |
| 2025-01-12 | 9.899621 |
| 2025-01-13 | 9.913308 |
| 2025-01-14 | 9.938042 |
| 2025-01-15 | 9.926889 |
| 2025-01-16 | 9.902771 |
| 2025-01-17 | 9.825012 |
| 2025-01-18 | 9.822482 |
| 2025-01-19 | 9.824368 |
| 2025-01-20 | 9.788015 |
| 2025-01-21 | 9.740104 |
| 2025-01-22 | 9.647521 |
| 2025-01-23 | 9.726391 |
| 2025-01-24 | 9.600889 |
| 2025-01-25 | 9.598038 |
| 2025-01-26 | 9.590517 |
| 2025-01-27 | 9.606803 |
| 2025-01-28 | 9.680115 |
| 2025-01-29 | 9.65702 |
| 2025-01-30 | 9.632055 |
| 2025-01-31 | 9.576297 |
| 2025-02-01 | 9.632954 |
| 2025-02-02 | 9.655936 |
| 2025-02-03 | 9.697411 |
| 2025-02-04 | 9.669434 |
| 2025-02-05 | 9.596095 |
| 2025-02-06 | 9.674787 |
| 2025-02-07 | 9.625057 |
| 2025-02-08 | 9.68643 |
| 2025-02-09 | 9.655151 |
| 2025-02-10 | 9.695714 |
| 2025-02-11 | 9.721086 |
| 2025-02-12 | 9.717964 |
| 2025-02-13 | 9.664732 |
| 2025-02-14 | 9.614449 |
| 2025-02-15 | 9.611775 |
| 2025-02-16 | 9.625272 |
| 2025-02-17 | 9.605727 |
| 2025-02-18 | 9.607618 |
| 2025-02-19 | 9.636019 |
| 2025-02-20 | 9.611094 |
| 2025-02-21 | 9.604765 |
| 2025-02-22 | 9.567635 |
| 2025-02-23 | 9.592215 |
| 2025-02-24 | 9.583063 |
| 2025-02-25 | 9.629975 |
| 2025-02-26 | 9.64132 |
| 2025-02-27 | 9.688958 |
| 2025-02-28 | 9.767347 |
| 2025-03-01 | 9.758037 |
| 2025-03-02 | 9.781526 |
| 2025-03-03 | 9.725783 |
| 2025-03-04 | 9.636312 |
| 2025-03-05 | 9.625038 |
| 2025-03-06 | 9.638873 |
| 2025-03-07 | 9.613352 |
| 2025-03-08 | 9.62494 |
| 2025-03-09 | 9.613966 |
| 2025-03-10 | 9.660961 |
| 2025-03-11 | 9.659693 |
| 2025-03-12 | 9.675451 |
| 2025-03-13 | 9.681532 |
| 2025-03-14 | 9.621953 |
| 2025-03-15 | 9.569401 |
| 2025-03-16 | 9.617606 |
| 2025-03-17 | 9.608247 |
| 2025-03-18 | 9.593194 |
| 2025-03-19 | 9.607268 |
| 2025-03-20 | 9.665582 |
| 2025-03-21 | 9.672512 |
| 2025-03-22 | 9.632114 |
| 2025-03-23 | 9.684291 |
| 2025-03-25 | 9.680841 |
| 2025-03-26 | 9.710612 |
| 2025-03-27 | 9.683424 |
| 2025-03-28 | 9.712824 |
| 2025-03-29 | 9.707061 |
| 2025-03-30 | 9.69016 |
| 2025-03-31 | 9.698418 |
| 2025-04-01 | 9.76531 |
| 2025-04-02 | 9.770042 |
| 2025-04-03 | 9.796602 |
| 2025-04-04 | 9.771721 |
| 2025-04-05 | 9.827406 |
| 2025-04-06 | 9.836023 |
| 2025-04-07 | 9.861735 |
| 2025-04-08 | 9.916687 |
| 2025-04-09 | 9.861511 |
| 2025-04-10 | 9.737263 |
| 2025-04-11 | 9.59008 |
| 2025-04-12 | 9.563202 |
| 2025-04-13 | 9.578725 |
| 2025-04-14 | 9.592975 |
| 2025-04-15 | 9.599513 |
| 2025-04-16 | 9.493229 |
| 2025-04-17 | 9.513435 |
| 2025-04-18 | 9.554178 |
| 2025-04-19 | 9.551001 |
| 2025-04-20 | 9.516763 |
| 2025-04-21 | 9.469931 |
| 2025-04-22 | 9.498745 |
| 2025-04-23 | 9.542179 |
| 2025-04-24 | 9.558778 |
| 2025-04-25 | 9.583855 |
| 2025-04-26 | 9.554552 |
| 2025-04-27 | 9.546665 |
| 2025-04-28 | 9.605747 |
| 2025-04-29 | 9.555101 |
| 2025-04-30 | 9.549297 |
| 2025-05-01 | 9.588881 |
| 2025-05-02 | 9.445141 |
| 2025-05-03 | 9.454097 |
| 2025-05-04 | 9.470504 |
| 2025-05-05 | 9.407138 |
| 2025-05-06 | 9.331968 |
| 2025-05-08 | 9.382122 |
| 2025-05-09 | 9.434748 |
| 2025-05-10 | 9.399566 |
| 2025-05-11 | 9.407037 |
| 2025-05-12 | 9.54238 |
| 2025-05-13 | 9.504526 |
| 2025-05-14 | 9.488532 |
| 2025-05-15 | 9.523219 |
| 2025-05-17 | 9.521174 |
| 2025-05-18 | 9.491879 |
| 2025-05-19 | 9.424486 |
| 2025-05-20 | 9.419449 |
| 2025-05-21 | 9.34219 |
| 2025-05-22 | 9.379838 |
| 2025-05-23 | 9.308435 |
| 2025-05-24 | 9.281327 |
| 2025-05-25 | 9.296462 |
| 2025-05-26 | 9.291342 |
| 2025-05-27 | 9.342381 |
| 2025-05-28 | 9.314895 |
| 2025-05-29 | 9.326124 |
| 2025-05-30 | 9.362139 |
| 2025-05-31 | 9.352349 |
| 2025-06-01 | 9.365991 |
| 2025-06-02 | 9.273246 |
| 2025-06-03 | 9.294945 |
| 2025-06-04 | 9.323156 |
| 2025-06-05 | 9.290191 |
| 2025-06-06 | 9.291784 |
| 2025-06-07 | 9.324696 |
| 2025-06-08 | 9.34886 |
| 2025-06-09 | 9.344184 |
| 2025-06-10 | 9.299451 |
| 2025-06-11 | 9.31482 |
| 2025-06-12 | 9.2608 |
| 2025-06-13 | 9.274396 |
| 2025-06-14 | 9.265906 |
| 2025-06-15 | 9.261056 |
| 2025-06-16 | 9.287197 |
| 2025-06-17 | 9.291214 |
| 2025-06-18 | 9.321473 |
| 2025-06-19 | 9.372309 |
| 2025-06-20 | 9.371609 |
| 2025-06-21 | 9.376815 |
| 2025-06-22 | 9.388671 |
| 2025-06-23 | 9.421626 |
| 2025-06-24 | 9.341591 |
| 2025-06-25 | 9.324507 |
| 2025-06-26 | 9.295894 |
| 2025-06-27 | 9.326387 |
| 2025-06-28 | 9.266024 |
| 2025-06-29 | 9.292371 |
| 2025-06-30 | 9.274775 |
| 2025-07-01 | 9.231513 |
| 2025-07-02 | 9.24285 |
| 2025-07-03 | 9.231661 |
| 2025-07-04 | 9.219661 |
| 2025-07-05 | 9.218515 |
| 2025-07-06 | 9.24203 |
| 2025-07-07 | 9.29009 |
| 2025-07-08 | 9.271711 |
| 2025-07-09 | 9.323914 |
| 2025-07-10 | 9.295495 |
| 2025-07-11 | 9.256451 |
| 2025-07-12 | 9.246313 |
| 2025-07-13 | 9.267755 |
| 2025-07-14 | 9.241384 |
| 2025-07-15 | 9.261652 |
| 2025-07-16 | 9.274116 |
| 2025-07-17 | 9.279092 |
| 2025-07-18 | 9.218283 |
| 2025-07-19 | 9.227965 |
| 2025-07-20 | 9.237558 |
| 2025-07-21 | 9.214838 |
| 2025-07-22 | 9.191711 |
| 2025-07-23 | 9.166634 |
| 2025-07-24 | 9.203022 |
| 2025-07-25 | 9.228225 |
| 2025-07-26 | 9.228177 |
| 2025-07-27 | 9.21512 |
| 2025-07-28 | 9.233217 |
| 2025-07-29 | 9.255774 |
| 2025-07-30 | 9.267732 |
| 2025-07-31 | 9.313884 |
| 2025-08-01 | 9.362335 |
| 2025-08-02 | 9.215579 |
| 2025-08-03 | 9.270501 |
| 2025-08-04 | 9.237459 |
| 2025-08-05 | 9.243547 |
| 2025-08-06 | 9.232123 |
| 2025-08-07 | 9.214304 |
| 2025-08-08 | 9.229941 |
| 2025-08-09 | 9.218042 |
| 2025-08-10 | 9.223848 |
| 2025-08-11 | 9.238228 |
| 2025-08-12 | 9.259094 |
| 2025-08-13 | 9.201114 |
| 2025-08-14 | 9.23296 |
| 2025-08-15 | 9.248126 |
| 2025-08-16 | 9.24198 |
| 2025-08-17 | 9.248903 |
| 2025-08-18 | 9.256135 |
| 2025-08-19 | 9.265214 |
| 2025-08-20 | 9.305818 |
| 2025-08-21 | 9.324818 |
| 2025-08-22 | 9.329973 |
| 2025-08-23 | 9.279869 |
| 2025-08-24 | 9.293541 |
| 2025-08-25 | 9.277331 |
| 2025-08-26 | 9.247447 |
| 2025-08-27 | 9.279216 |
| 2025-08-28 | 9.212014 |
| 2025-08-29 | 9.233936 |
| 2025-08-30 | 9.216611 |
| 2025-08-31 | 9.21362 |
| 2025-09-01 | 9.212235 |
| 2025-09-02 | 9.216311 |
| 2025-09-03 | 9.245775 |
| 2025-09-04 | 9.239991 |
| 2025-09-05 | 9.193632 |
| 2025-09-06 | 9.165247 |
| 2025-09-07 | 9.166042 |
| 2025-09-08 | 9.084694 |
| 2025-09-09 | 9.061694 |
| 2025-09-10 | 9.081466 |
| 2025-09-11 | 9.07714 |
| 2025-09-13 | 9.049618 |
| 2025-09-14 | 9.058699 |
| 2025-09-15 | 9.105785 |
| 2025-09-16 | 9.066463 |
| 2025-09-17 | 9.078396 |
| 2025-09-18 | 9.102187 |
| 2025-09-19 | 9.11507 |
| 2025-09-20 | 9.095526 |
| 2025-09-21 | 9.104012 |
| 2025-09-22 | 9.088692 |
| 2025-09-23 | 9.0787 |
| 2025-09-24 | 9.128833 |
| 2025-09-25 | 9.19567 |
| 2025-09-26 | 9.218587 |
| 2025-09-27 | 9.234836 |
| 2025-09-28 | 9.197992 |
| 2025-09-29 | 9.183926 |
| 2025-09-30 | 9.269583 |
| 2025-10-01 | 9.257878 |
| 2025-10-02 | 9.238354 |
| 2025-10-03 | 9.257848 |
| 2025-10-04 | 9.219781 |
| 2025-10-05 | 9.249613 |
| 2025-10-06 | 9.270697 |
| 2025-10-07 | 9.270925 |
| 2025-10-08 | 9.297113 |
| 2025-10-09 | 9.286136 |
| 2025-10-10 | 9.325363 |
| 2025-10-11 | 9.297338 |
| 2025-10-12 | 9.335426 |
| 2025-10-13 | 9.300637 |
| 2025-10-14 | 9.379497 |
| 2025-10-15 | 9.278493 |
| 2025-10-16 | 9.303088 |
| 2025-10-17 | 9.370873 |
| 2025-10-18 | 9.344892 |
| 2025-10-19 | 9.360583 |
| 2025-10-20 | 9.346978 |
| 2025-10-21 | 9.345091 |
| 2025-10-22 | 9.405745 |
| 2025-10-23 | 9.352874 |
| 2025-10-24 | 9.366238 |
| 2025-10-25 | 9.346737 |
| 2025-10-26 | 9.338363 |
| 2025-10-27 | 9.342347 |
| 2025-10-28 | 9.257439 |
| 2025-10-29 | 9.227769 |
| 2025-10-30 | 9.261312 |
| 2025-10-31 | 9.237999 |
| 2025-11-01 | 9.238994 |
| 2025-11-02 | 9.252472 |
| 2025-11-03 | 9.278882 |
| 2025-11-04 | 9.273763 |
| 2025-11-05 | 9.27139 |
| 2025-11-06 | 9.244237 |
| 2025-11-07 | 9.239932 |
| 2025-11-08 | 9.221846 |
| 2025-11-09 | 9.248705 |
| 2025-11-10 | 9.217245 |
| 2025-11-11 | 9.248117 |
| 2025-11-12 | 9.27584 |
| 2025-11-13 | 9.236436 |
| 2025-11-14 | 9.258045 |
| 2025-11-15 | 9.245598 |
| 2025-11-16 | 9.254113 |
| 2025-11-17 | 9.258612 |
| 2025-11-18 | 9.269663 |
| 2025-11-19 | 9.276081 |
| 2025-11-20 | 9.264942 |
| 2025-11-21 | 9.274659 |
| 2025-11-22 | 9.265191 |
| 2025-11-23 | 9.264438 |
| 2025-11-24 | 9.264868 |
| 2025-11-25 | 9.227765 |
| 2025-11-26 | 9.204712 |
| 2025-11-27 | 9.212273 |
| 2025-11-28 | 9.202223 |
| 2025-11-29 | 9.158921 |
| 2025-11-30 | 9.173782 |
| 2025-12-01 | 9.123441 |
| 2025-12-02 | 9.147072 |
| 2025-12-03 | 9.089879 |
| 2025-12-04 | 9.163779 |
| 2025-12-05 | 9.110186 |
| 2025-12-06 | 9.086243 |
| 2025-12-07 | 9.105306 |
| 2025-12-08 | 9.078975 |
| 2025-12-09 | 9.111317 |
| 2025-12-11 | 9.044321 |
| 2025-12-12 | 9.014437 |
| 2025-12-13 | 8.976493 |
| 2025-12-14 | 9.000461 |
| 2025-12-15 | 8.970137 |
| 2025-12-16 | 9.002389 |
| 2025-12-17 | 9.005553 |
| 2025-12-18 | 8.991669 |
| 2025-12-19 | 8.972548 |
| 2025-12-20 | 8.990169 |
| 2025-12-21 | 8.977498 |
| 2025-12-22 | 8.900437 |
| 2025-12-23 | 8.888358 |
| 2025-12-24 | 8.870018 |
| 2025-12-25 | 8.882817 |
| 2025-12-26 | 8.880334 |
| 2025-12-27 | 8.873739 |
| 2025-12-28 | 8.874481 |
| 2025-12-29 | 8.989038 |
| 2025-12-30 | 8.979214 |
| 2025-12-31 | 9.053137 |
| 2026-01-01 | 9.009002 |
| 2026-01-02 | 8.970204 |
| 2026-01-03 | 9.005808 |
| 2026-01-04 | 8.990493 |
| 2026-01-05 | 8.96655 |
| 2026-01-06 | 8.911137 |
| 2026-01-07 | 8.961313 |
| 2026-01-08 | 8.989837 |
| 2026-01-09 | 8.974646 |
| 2026-01-10 | 8.975044 |
| 2026-01-11 | 8.974491 |
| 2026-01-12 | 8.925555 |
| 2026-01-13 | 8.967794 |
| 2026-01-14 | 8.992926 |
| 2026-01-15 | 8.953712 |
| 2026-01-16 | 8.987887 |
| 2026-01-17 | 8.968864 |
| 2026-01-18 | 8.970319 |
| 2026-01-19 | 8.913266 |
| 2026-01-20 | 8.863076 |
| 2026-01-21 | 8.854758 |
| 2026-01-22 | 8.930418 |
| 2026-01-23 | 8.909415 |
| 2026-01-24 | 8.893867 |
| 2026-01-25 | 8.863099 |
| 2026-01-26 | 8.904179 |
| 2026-01-27 | 8.872982 |
| 2026-01-28 | 8.89351 |
| 2026-01-29 | 8.91639 |
| 2026-01-30 | 8.983697 |
| 2026-01-31 | 9.021642 |
| 2026-02-01 | 8.997583 |
| 2026-02-02 | 9.037527 |
| 2026-02-03 | 8.999109 |
| 2026-02-04 | 9.020801 |
| 2026-02-05 | 9.085974 |
| 2026-02-06 | 9.010697 |
| 2026-02-07 | 9.015646 |
| 2026-02-08 | 9.031104 |
| 2026-02-09 | 8.914283 |
| 2026-02-10 | 8.927899 |
| 2026-02-11 | 8.885083 |
| 2026-02-12 | 8.857045 |
| 2026-02-13 | 8.887067 |
| 2026-02-14 | 8.886444 |
| 2026-02-15 | 8.888738 |
| 2026-02-16 | 8.892182 |
| 2026-02-17 | 8.946874 |
| 2026-02-18 | 8.908468 |
| 2026-02-19 | 8.927703 |
| 2026-02-20 | 8.893971 |
| 2026-02-21 | 8.887798 |
| 2026-02-22 | 8.887205 |
| 2026-02-23 | 8.865002 |
| 2026-02-24 | 8.877309 |
| 2026-02-25 | 8.860057 |
| 2026-02-26 | 8.885926 |
| 2026-02-27 | 8.856221 |
| 2026-02-28 | 8.879941 |
| 2026-03-01 | 8.916842 |
| 2026-03-02 | 9.01164 |
| 2026-03-03 | 9.049519 |
| 2026-03-04 | 8.99764 |
| 2026-03-05 | 9.047842 |
| 2026-03-06 | 9.139222 |
| 2026-03-07 | 9.11176 |
| 2026-03-08 | 9.106942 |
| 2026-03-09 | 9.169414 |
| 2026-03-10 | 9.036138 |
| 2026-03-11 | 9.050415 |
| 2026-03-12 | 9.134467 |
| 2026-03-13 | 9.17585 |
| 2026-03-14 | 9.264629 |
| 2026-03-15 | 9.244249 |
| 2026-03-16 | 9.252394 |
| 2026-03-17 | 9.236724 |
| 2026-03-18 | 9.334111 |
| 2026-03-19 | 9.40558 |
| 2026-03-20 | 9.360737 |
| 2026-03-21 | 9.3971 |
| 2026-03-22 | 9.43868 |
| 2026-03-23 | 9.216907 |
| 2026-03-24 | 9.327152 |
| 2026-03-25 | 9.335413 |
| 2026-03-26 | 9.40363 |
| 2026-03-27 | 9.395997 |
| 2026-03-28 | 9.388676 |
| 2026-03-29 | 9.411354 |
| 2026-03-30 | 9.388538 |
| 2026-03-31 | 9.362936 |
| 2026-04-01 | 9.292852 |
| 2026-04-02 | 9.361455 |
| 2026-04-03 | 9.335662 |
| 2026-04-04 | 9.340003 |
| 2026-04-05 | 9.331022 |
| 2026-04-06 | 9.302628 |
| 2026-04-07 | 9.318345 |
| 2026-04-08 | 9.081758 |
| 2026-04-09 | 9.169998 |
| 2026-04-10 | 9.158268 |
| 2026-04-11 | 9.159385 |
| 2026-04-12 | 9.19658 |
| 2026-04-13 | 9.212645 |
| 2026-04-14 | 9.142732 |
| 2026-04-15 | 9.156941 |
| 2026-04-16 | 9.1256 |
| 2026-04-17 | 9.151237 |
| 2026-04-18 | 9.164157 |
| 2026-04-19 | 9.144062 |
| 2026-04-20 | 9.151163 |
| 2026-04-21 | 9.139899 |
| 2026-04-22 | 9.188274 |
| 2026-04-23 | 9.231111 |
| 2026-04-24 | 9.236903 |
| 2026-04-25 | 9.225403 |
| 2026-04-26 | 9.234172 |
| 2026-04-27 | 9.214608 |
| 2026-04-28 | 9.288099 |
| 2026-04-29 | 9.316704 |
| 2026-04-30 | 9.285269 |
| 2026-05-01 | 9.275564 |
| 2026-05-02 | 9.273507 |
| 2026-05-03 | 9.267575 |
| 2026-05-04 | 9.30807 |
| 2026-05-05 | 9.312389 |
| 2026-05-06 | 9.182593 |
| 2026-05-07 | 9.171268 |
| 2026-05-08 | 9.180224 |
| 2026-05-09 | 9.200867 |
| 2026-05-10 | 9.211096 |
| 2026-05-11 | 9.261366 |
| 2026-05-12 | 9.238016 |
| 2026-05-14 | 9.210941 |
| 2026-05-15 | 9.334363 |
| 2026-05-16 | 9.306878 |
| 2026-05-17 | 9.317023 |
| 2026-05-18 | 9.286405 |
| 2026-05-19 | 9.312233 |
| 2026-05-20 | 9.344087 |
| 2026-05-21 | 9.312202 |
| 2026-05-23 | 9.348838 |
| 2026-05-24 | 9.316928 |
| 2026-05-25 | 9.281464 |
| 2026-05-26 | 9.331649 |
| 2026-05-27 | 9.294642 |
| 2026-05-28 | 9.351915 |
| 2026-05-29 | 9.269658 |
| 2026-05-30 | 9.30154 |
| 2026-05-31 | 9.300428 |
| 2026-06-01 | 9.2797 |
| 2026-06-02 | 9.284828 |
| 2026-06-03 | 9.352021 |
| 2026-06-04 | 9.316049 |
| 2026-06-05 | 9.297654 |
| 2026-06-06 | 9.37582 |
| 2026-06-09 | 9.38102 |
| 2026-06-10 | 9.418853 |
| 2026-06-11 | 9.41537 |
| 2026-06-12 | 9.362102 |
| 2026-06-13 | 9.356443 |
| 2026-06-14 | 9.33882 |
| 2026-06-15 | 9.301687 |
| 2026-06-16 | 9.29061 |
| 2026-06-17 | 9.297535 |
| 2026-06-18 | 9.348346 |
| 2026-06-19 | 9.389337 |
| 2026-06-20 | 9.400594 |
| 2026-06-21 | 9.397607 |
| 2026-06-22 | 9.403364 |
| 2026-06-23 | 9.468432 |
| 2026-06-24 | 9.531099 |
| 2026-06-25 | 9.549102 |
| 2026-06-26 | 9.544069 |
| 2026-06-27 | 9.536981 |
| 2026-06-28 | 9.53556 |
| 2026-06-29 | 9.50501 |
| 2026-06-30 | 9.467994 |
| 2026-07-01 | 9.513359 |
| 2026-07-02 | 9.51863 |
| 2026-07-03 | 9.441443 |
| 2026-07-04 | 9.69225 |
| 2026-07-05 | 9.493129 |
| 2026-07-06 | 9.49637 |
| 2026-07-07 | 9.502736 |
| 2026-07-08 | 9.564421 |
| 2026-07-09 | 9.560575 |
| 2026-07-10 | 9.518816 |
| 2026-07-11 | 9.723092 |
| 2026-07-12 | 9.533493 |
| 2026-07-13 | 9.540461 |
| 2026-07-14 | 9.560363 |
| 2026-07-15 | 9.622759 |
| 2026-07-16 | 9.56316 |
| 2026-07-17 | 9.589291 |
| 2026-07-18 | 9.59547 |
| 2026-07-19 | 9.594877 |
| 2026-07-20 | 9.57983 |
| 2026-07-21 | 9.597778 |
| 2026-07-22 | 9.668897 |
| 2026-07-23 | 9.639731 |
| 2026-07-24 | 9.625384 |
| 2026-07-25 | 9.64144 |
| 2026-07-26 | 9.633066 |
| 2026-07-27 | 9.601207 |
| 2026-07-28 | 9.607761 |
| 2026-07-29 | 9.584894 |
| 2026-07-30 | 9.582073 |
| 2026-07-31 | 9.540622 |
| 2026-08-01 | 9.751512 |
| 2026-08-02 | 9.585274 |
| 2026-08-03 | 9.505216 |
| 2026-08-04 | 9.530019 |
| 2026-08-05 | 9.478304 |
| 2026-08-06 | 9.448755 |
| 2026-08-07 | 9.444349 |
| 2026-08-08 | 9.636106 |
| 2026-08-09 | 9.441586 |
| 2026-08-10 | 9.415132 |
| 2026-08-11 | 9.440679 |
| 2026-08-12 | 9.424189 |
| 2026-08-13 | 9.47558 |
| 2026-08-14 | 9.444346 |
| 2026-08-15 | 9.440726 |
| 2026-08-16 | 9.45455 |
| 2026-08-17 | 9.411352 |
| 2026-08-18 | 9.418795 |
| 2026-08-20 | 9.406247 |
| 2026-08-21 | 9.345024 |
| 2026-08-22 | 9.306859 |
| 2026-08-23 | 9.337489 |
| 2026-08-24 | 9.348633 |
| 2026-08-25 | 9.33561 |
| 2026-08-26 | 9.336859 |
| 2026-08-27 | 9.360808 |
| 2026-08-28 | 9.424187 |
| 2026-08-29 | 9.456326 |
| 2026-08-30 | 9.429676 |
| 2026-08-31 | 9.448848 |
| 2026-09-01 | 9.514338 |
| 2026-09-02 | 9.471177 |
| 2026-09-03 | 9.432371 |
| 2026-09-04 | 9.40787 |
| 2026-09-05 | 9.20908 |
| 2026-09-06 | 9.371307 |
| 2026-09-07 | 9.398874 |
| 2026-09-08 | 9.404254 |
| 2026-09-09 | 9.371834 |
| 2026-09-10 | 9.409645 |
| 2026-09-11 | 9.420419 |
| 2026-09-12 | 9.422806 |
| 2026-09-13 | 9.434882 |
| 2026-09-14 | 9.47301 |
| 2026-09-15 | 9.518581 |
| 2026-09-16 | 9.478034 |
| 2026-09-17 | 9.516852 |
| 2026-09-18 | 9.502893 |
| 2026-09-19 | 9.52093 |
| 2026-09-20 | 9.515653 |
| 2026-09-21 | 9.468881 |
| 2026-09-22 | 9.474605 |
| 2026-09-23 | 9.522272 |
| 2026-09-24 | 9.54862 |
| 2026-09-25 | 9.500091 |
| 2026-09-26 | 9.741162 |
| 2026-09-27 | 9.745222 |
| 2026-09-28 | 9.57156 |
| 2026-09-30 | 9.567062 |
| 2026-10-02 | 9.578827 |
| 2026-10-03 | 9.5925 |
| 2026-10-05 | 9.627209 |
| 2026-10-06 | 9.567306 |
| 2026-10-07 | 9.637547 |
| 2026-10-08 | 9.604732 |
| 2026-10-09 | 9.586485 |
| 2026-10-10 | 9.503818 |
| 2026-10-11 | 9.573384 |
| 2026-10-12 | 9.577687 |
| 2026-10-13 | 9.596897 |
| 2026-10-14 | 9.592802 |
| 2026-10-15 | 9.579412 |
| 2026-10-16 | 9.55295 |
| 2026-10-17 | 9.76837 |
| 2026-10-18 | 9.598535 |
| 2026-10-19 | 9.587465 |
| 2026-10-20 | 9.622852 |
| 2026-10-21 | 9.597796 |
| 2026-10-22 | 9.642183 |
| 2026-10-23 | 9.616867 |
| 2026-10-24 | 9.577799 |
| 2026-10-25 | 9.592402 |
| 2026-10-26 | 9.636794 |
| 2026-10-27 | 9.656263 |
| 2026-10-28 | 9.655157 |
| 2026-10-29 | 9.617996 |
| 2026-10-30 | 9.645923 |
| 2026-10-31 | 9.379144 |
| 2026-11-01 | 9.593294 |
High
10.0075
Low
8.8548
Average
9.3886
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/THB API questions
How do I get the TMT/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/THB rate in rates.THB.
How far back does TMT/THB historical data go?
Daily TMT/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.