TMT to SZL exchange rate API
Turkmenistan New Manat to Lilangeni · quoted 2026-10-17
4.8114
▼ +4.51% over 2Y
1 TMT = 4.8114 SZL · 1 SZL = 0.20784 TMT · Get this rate via the API
1 TMT buys 4.8114 SZL as of 2026-10-17, so 1 SZL buys 0.20784 TMT. Over the last 2 years, TMT/SZL traded between 4.4647 and 5.6227, averaged 4.9431 and fell 4.51%. The API holds daily TMT/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 5.038836 |
| 2024-10-18 | 5.031948 |
| 2024-10-19 | 5.025882 |
| 2024-10-20 | 5.019069 |
| 2024-10-21 | 5.028886 |
| 2024-10-22 | 5.032457 |
| 2024-10-23 | 5.018586 |
| 2024-10-24 | 5.077243 |
| 2024-10-25 | 5.048515 |
| 2024-10-26 | 5.051024 |
| 2024-10-27 | 5.048183 |
| 2024-10-28 | 5.057122 |
| 2024-10-29 | 5.061759 |
| 2024-10-30 | 5.026372 |
| 2024-10-31 | 5.051285 |
| 2024-11-01 | 5.023791 |
| 2024-11-02 | 5.029982 |
| 2024-11-03 | 5.022703 |
| 2024-11-04 | 5.000712 |
| 2024-11-05 | 5.004183 |
| 2024-11-06 | 5.012755 |
| 2024-11-07 | 5.052653 |
| 2024-11-08 | 4.960454 |
| 2024-11-09 | 5.022789 |
| 2024-11-10 | 5.016347 |
| 2024-11-11 | 5.032474 |
| 2024-11-12 | 5.130438 |
| 2024-11-13 | 5.155057 |
| 2024-11-14 | 5.216465 |
| 2024-11-15 | 5.219576 |
| 2024-11-16 | 5.198979 |
| 2024-11-17 | 5.200824 |
| 2024-11-18 | 5.184188 |
| 2024-11-19 | 5.120261 |
| 2024-11-20 | 5.16947 |
| 2024-11-21 | 5.159899 |
| 2024-11-22 | 5.172096 |
| 2024-11-23 | 5.161389 |
| 2024-11-24 | 5.177105 |
| 2024-11-25 | 5.141387 |
| 2024-11-26 | 5.186227 |
| 2024-11-27 | 5.183641 |
| 2024-11-28 | 5.184196 |
| 2024-11-29 | 5.157247 |
| 2024-11-30 | 5.151408 |
| 2024-12-01 | 5.160783 |
| 2024-12-02 | 5.169453 |
| 2024-12-03 | 5.199828 |
| 2024-12-04 | 5.168988 |
| 2024-12-05 | 5.191389 |
| 2024-12-06 | 5.149212 |
| 2024-12-07 | 5.155901 |
| 2024-12-08 | 5.153972 |
| 2024-12-09 | 5.135827 |
| 2024-12-10 | 5.07794 |
| 2024-12-11 | 5.071575 |
| 2024-12-12 | 5.040467 |
| 2024-12-13 | 5.071539 |
| 2024-12-14 | 5.095531 |
| 2024-12-15 | 5.097637 |
| 2024-12-16 | 5.089309 |
| 2024-12-17 | 5.088153 |
| 2024-12-18 | 5.145275 |
| 2024-12-19 | 5.208935 |
| 2024-12-20 | 5.247223 |
| 2024-12-21 | 5.225392 |
| 2024-12-22 | 5.23106 |
| 2024-12-23 | 5.21687 |
| 2024-12-24 | 5.295364 |
| 2024-12-25 | 5.335605 |
| 2024-12-26 | 5.332054 |
| 2024-12-27 | 5.37583 |
| 2024-12-28 | 5.325915 |
| 2024-12-29 | 5.334939 |
| 2024-12-30 | 5.317821 |
| 2024-12-31 | 5.355236 |
| 2025-01-01 | 5.383473 |
| 2025-01-02 | 5.365924 |
| 2025-01-03 | 5.336539 |
| 2025-01-04 | 5.336476 |
| 2025-01-05 | 5.344297 |
| 2025-01-06 | 5.343007 |
| 2025-01-07 | 5.314768 |
| 2025-01-08 | 5.332879 |
| 2025-01-09 | 5.393553 |
| 2025-01-10 | 5.411215 |
| 2025-01-11 | 5.460374 |
| 2025-01-12 | 5.458776 |
| 2025-01-13 | 5.446759 |
| 2025-01-14 | 5.429933 |
| 2025-01-15 | 5.411842 |
| 2025-01-16 | 5.359555 |
| 2025-01-17 | 5.359194 |
| 2025-01-18 | 5.345098 |
| 2025-01-19 | 5.341815 |
| 2025-01-20 | 5.358998 |
| 2025-01-21 | 5.328862 |
| 2025-01-22 | 5.275542 |
| 2025-01-23 | 5.288133 |
| 2025-01-24 | 5.278565 |
| 2025-01-25 | 5.256952 |
| 2025-01-26 | 5.249102 |
| 2025-01-27 | 5.291393 |
| 2025-01-28 | 5.370275 |
| 2025-01-29 | 5.346534 |
| 2025-01-30 | 5.296186 |
| 2025-01-31 | 5.289065 |
| 2025-02-01 | 5.322608 |
| 2025-02-02 | 5.330379 |
| 2025-02-03 | 5.410676 |
| 2025-02-04 | 5.367621 |
| 2025-02-05 | 5.344519 |
| 2025-02-06 | 5.303128 |
| 2025-02-07 | 5.271529 |
| 2025-02-08 | 5.266151 |
| 2025-02-09 | 5.250145 |
| 2025-02-10 | 5.29961 |
| 2025-02-11 | 5.256904 |
| 2025-02-12 | 5.277688 |
| 2025-02-13 | 5.281217 |
| 2025-02-14 | 5.284159 |
| 2025-02-15 | 5.239365 |
| 2025-02-16 | 5.24969 |
| 2025-02-17 | 5.22085 |
| 2025-02-18 | 5.259846 |
| 2025-02-19 | 5.266777 |
| 2025-02-20 | 5.303721 |
| 2025-02-21 | 5.245901 |
| 2025-02-22 | 5.23514 |
| 2025-02-23 | 5.247406 |
| 2025-02-24 | 5.243397 |
| 2025-02-25 | 5.256648 |
| 2025-02-26 | 5.265639 |
| 2025-02-27 | 5.263704 |
| 2025-02-28 | 5.281032 |
| 2025-03-01 | 5.326035 |
| 2025-03-02 | 5.344989 |
| 2025-03-03 | 5.310691 |
| 2025-03-04 | 5.321888 |
| 2025-03-05 | 5.284882 |
| 2025-03-06 | 5.22868 |
| 2025-03-07 | 5.186674 |
| 2025-03-08 | 5.210345 |
| 2025-03-09 | 5.168772 |
| 2025-03-10 | 5.2207 |
| 2025-03-11 | 5.240239 |
| 2025-03-12 | 5.213127 |
| 2025-03-13 | 5.244393 |
| 2025-03-14 | 5.236323 |
| 2025-03-15 | 5.179253 |
| 2025-03-16 | 5.197557 |
| 2025-03-17 | 5.195032 |
| 2025-03-18 | 5.175146 |
| 2025-03-19 | 5.18066 |
| 2025-03-20 | 5.18134 |
| 2025-03-21 | 5.184055 |
| 2025-03-22 | 5.194828 |
| 2025-03-23 | 5.179498 |
| 2025-03-25 | 5.214875 |
| 2025-03-26 | 5.220698 |
| 2025-03-27 | 5.218212 |
| 2025-03-28 | 5.220047 |
| 2025-03-29 | 5.252773 |
| 2025-03-30 | 5.246038 |
| 2025-03-31 | 5.246089 |
| 2025-04-01 | 5.237289 |
| 2025-04-02 | 5.28655 |
| 2025-04-03 | 5.37904 |
| 2025-04-04 | 5.35567 |
| 2025-04-05 | 5.455217 |
| 2025-04-06 | 5.464576 |
| 2025-04-07 | 5.505196 |
| 2025-04-08 | 5.576227 |
| 2025-04-09 | 5.622671 |
| 2025-04-10 | 5.544359 |
| 2025-04-11 | 5.548083 |
| 2025-04-12 | 5.472237 |
| 2025-04-13 | 5.469194 |
| 2025-04-14 | 5.446439 |
| 2025-04-15 | 5.405624 |
| 2025-04-16 | 5.438418 |
| 2025-04-17 | 5.393952 |
| 2025-04-18 | 5.377734 |
| 2025-04-19 | 5.386546 |
| 2025-04-20 | 5.382858 |
| 2025-04-21 | 5.360823 |
| 2025-04-22 | 5.34636 |
| 2025-04-23 | 5.306624 |
| 2025-04-24 | 5.322686 |
| 2025-04-25 | 5.384507 |
| 2025-04-26 | 5.32633 |
| 2025-04-27 | 5.311928 |
| 2025-04-28 | 5.359722 |
| 2025-04-29 | 5.289856 |
| 2025-04-30 | 5.304723 |
| 2025-05-01 | 5.322292 |
| 2025-05-02 | 5.297235 |
| 2025-05-03 | 5.232135 |
| 2025-05-04 | 5.263231 |
| 2025-05-05 | 5.252684 |
| 2025-05-06 | 5.233426 |
| 2025-05-08 | 5.213388 |
| 2025-05-09 | 5.227174 |
| 2025-05-10 | 5.198074 |
| 2025-05-11 | 5.185331 |
| 2025-05-12 | 5.19029 |
| 2025-05-13 | 5.223356 |
| 2025-05-14 | 5.220415 |
| 2025-05-15 | 5.214819 |
| 2025-05-17 | 5.152488 |
| 2025-05-18 | 5.149527 |
| 2025-05-19 | 5.14951 |
| 2025-05-20 | 5.154881 |
| 2025-05-21 | 5.102668 |
| 2025-05-22 | 5.137513 |
| 2025-05-23 | 5.139024 |
| 2025-05-24 | 5.095926 |
| 2025-05-25 | 5.095659 |
| 2025-05-26 | 5.076669 |
| 2025-05-27 | 5.091033 |
| 2025-05-28 | 5.12182 |
| 2025-05-29 | 5.119759 |
| 2025-05-30 | 5.081348 |
| 2025-05-31 | 5.137481 |
| 2025-06-01 | 5.13639 |
| 2025-06-02 | 5.118288 |
| 2025-06-03 | 5.090841 |
| 2025-06-04 | 5.085667 |
| 2025-06-05 | 5.094956 |
| 2025-06-06 | 5.056806 |
| 2025-06-07 | 5.069927 |
| 2025-06-08 | 5.081307 |
| 2025-06-09 | 5.074106 |
| 2025-06-10 | 5.057127 |
| 2025-06-11 | 5.048173 |
| 2025-06-12 | 5.066054 |
| 2025-06-13 | 5.124657 |
| 2025-06-14 | 5.130273 |
| 2025-06-15 | 5.120497 |
| 2025-06-16 | 5.134698 |
| 2025-06-17 | 5.096594 |
| 2025-06-18 | 5.14131 |
| 2025-06-19 | 5.158427 |
| 2025-06-20 | 5.14772 |
| 2025-06-21 | 5.14724 |
| 2025-06-22 | 5.143975 |
| 2025-06-23 | 5.166649 |
| 2025-06-24 | 5.091725 |
| 2025-06-25 | 5.068977 |
| 2025-06-26 | 5.063134 |
| 2025-06-27 | 5.101843 |
| 2025-06-28 | 5.097004 |
| 2025-06-29 | 5.08572 |
| 2025-06-30 | 5.07461 |
| 2025-07-01 | 5.047718 |
| 2025-07-02 | 5.023694 |
| 2025-07-03 | 5.012737 |
| 2025-07-04 | 4.996401 |
| 2025-07-05 | 5.018793 |
| 2025-07-06 | 5.019346 |
| 2025-07-07 | 5.025209 |
| 2025-07-08 | 5.078897 |
| 2025-07-09 | 5.065855 |
| 2025-07-10 | 5.07569 |
| 2025-07-11 | 5.059594 |
| 2025-07-12 | 5.109908 |
| 2025-07-13 | 5.11497 |
| 2025-07-14 | 5.116743 |
| 2025-07-15 | 5.096529 |
| 2025-07-16 | 5.099693 |
| 2025-07-17 | 5.091813 |
| 2025-07-18 | 5.075652 |
| 2025-07-19 | 5.049757 |
| 2025-07-20 | 5.054976 |
| 2025-07-21 | 5.05067 |
| 2025-07-22 | 5.025403 |
| 2025-07-23 | 5.003553 |
| 2025-07-24 | 5.001367 |
| 2025-07-25 | 5.025333 |
| 2025-07-26 | 5.06365 |
| 2025-07-27 | 5.061065 |
| 2025-07-28 | 5.057448 |
| 2025-07-29 | 5.100004 |
| 2025-07-30 | 5.092424 |
| 2025-07-31 | 5.125429 |
| 2025-08-01 | 5.194563 |
| 2025-08-02 | 5.156728 |
| 2025-08-03 | 5.170254 |
| 2025-08-04 | 5.139872 |
| 2025-08-05 | 5.109409 |
| 2025-08-06 | 5.100181 |
| 2025-08-07 | 5.061415 |
| 2025-08-08 | 5.052183 |
| 2025-08-09 | 5.059464 |
| 2025-08-10 | 5.059608 |
| 2025-08-11 | 5.053045 |
| 2025-08-12 | 5.060727 |
| 2025-08-13 | 5.016947 |
| 2025-08-14 | 4.990981 |
| 2025-08-15 | 5.015753 |
| 2025-08-16 | 5.014366 |
| 2025-08-17 | 5.017856 |
| 2025-08-18 | 5.01256 |
| 2025-08-19 | 5.033234 |
| 2025-08-20 | 5.064259 |
| 2025-08-21 | 5.054157 |
| 2025-08-22 | 5.065509 |
| 2025-08-23 | 4.99253 |
| 2025-08-24 | 4.982785 |
| 2025-08-25 | 4.995698 |
| 2025-08-26 | 5.016093 |
| 2025-08-27 | 5.03724 |
| 2025-08-28 | 5.038014 |
| 2025-08-29 | 5.050687 |
| 2025-08-30 | 5.038335 |
| 2025-08-31 | 5.032015 |
| 2025-09-01 | 5.031245 |
| 2025-09-02 | 5.018436 |
| 2025-09-03 | 5.061251 |
| 2025-09-04 | 5.052957 |
| 2025-09-05 | 5.06993 |
| 2025-09-06 | 5.024291 |
| 2025-09-07 | 5.018204 |
| 2025-09-08 | 5.031926 |
| 2025-09-09 | 4.995702 |
| 2025-09-10 | 5.009975 |
| 2025-09-11 | 4.987859 |
| 2025-09-13 | 4.975262 |
| 2025-09-14 | 4.962338 |
| 2025-09-15 | 4.969374 |
| 2025-09-16 | 4.962552 |
| 2025-09-17 | 4.966953 |
| 2025-09-18 | 4.984452 |
| 2025-09-19 | 4.964119 |
| 2025-09-20 | 4.952302 |
| 2025-09-21 | 4.954516 |
| 2025-09-22 | 4.965013 |
| 2025-09-23 | 4.937443 |
| 2025-09-24 | 4.918877 |
| 2025-09-25 | 4.949842 |
| 2025-09-26 | 4.990204 |
| 2025-09-27 | 4.978947 |
| 2025-09-28 | 4.95263 |
| 2025-09-29 | 4.937932 |
| 2025-09-30 | 4.935193 |
| 2025-10-01 | 4.935915 |
| 2025-10-02 | 4.920631 |
| 2025-10-03 | 4.947938 |
| 2025-10-04 | 4.914688 |
| 2025-10-05 | 4.920468 |
| 2025-10-06 | 4.929445 |
| 2025-10-07 | 4.903167 |
| 2025-10-08 | 4.931053 |
| 2025-10-09 | 4.893811 |
| 2025-10-10 | 4.905946 |
| 2025-10-11 | 4.990896 |
| 2025-10-12 | 4.996364 |
| 2025-10-13 | 4.961546 |
| 2025-10-14 | 4.944408 |
| 2025-10-15 | 4.94382 |
| 2025-10-16 | 4.949148 |
| 2025-10-17 | 4.964831 |
| 2025-10-18 | 4.966037 |
| 2025-10-19 | 4.963602 |
| 2025-10-20 | 4.962508 |
| 2025-10-21 | 4.903735 |
| 2025-10-22 | 4.979292 |
| 2025-10-23 | 4.969891 |
| 2025-10-24 | 4.956423 |
| 2025-10-25 | 4.959056 |
| 2025-10-26 | 4.925959 |
| 2025-10-27 | 4.918445 |
| 2025-10-28 | 4.912082 |
| 2025-10-29 | 4.900558 |
| 2025-10-30 | 4.898423 |
| 2025-10-31 | 4.93655 |
| 2025-11-01 | 4.957431 |
| 2025-11-02 | 4.947 |
| 2025-11-03 | 4.955162 |
| 2025-11-04 | 4.940895 |
| 2025-11-05 | 5.003378 |
| 2025-11-06 | 4.971577 |
| 2025-11-07 | 4.965899 |
| 2025-11-08 | 4.935406 |
| 2025-11-09 | 4.931325 |
| 2025-11-10 | 4.927022 |
| 2025-11-11 | 4.891666 |
| 2025-11-12 | 4.906365 |
| 2025-11-13 | 4.889692 |
| 2025-11-14 | 4.864841 |
| 2025-11-15 | 4.873799 |
| 2025-11-16 | 4.879595 |
| 2025-11-17 | 4.877259 |
| 2025-11-18 | 4.911519 |
| 2025-11-19 | 4.920481 |
| 2025-11-20 | 4.915215 |
| 2025-11-21 | 4.924314 |
| 2025-11-22 | 4.970288 |
| 2025-11-23 | 4.962008 |
| 2025-11-24 | 4.974012 |
| 2025-11-25 | 4.941717 |
| 2025-11-26 | 4.910042 |
| 2025-11-27 | 4.897122 |
| 2025-11-28 | 4.902404 |
| 2025-11-29 | 4.895298 |
| 2025-11-30 | 4.892652 |
| 2025-12-01 | 4.891086 |
| 2025-12-02 | 4.885125 |
| 2025-12-03 | 4.873984 |
| 2025-12-04 | 4.875825 |
| 2025-12-05 | 4.857511 |
| 2025-12-06 | 4.82805 |
| 2025-12-07 | 4.829618 |
| 2025-12-08 | 4.826656 |
| 2025-12-09 | 4.870582 |
| 2025-12-11 | 4.829924 |
| 2025-12-12 | 4.823999 |
| 2025-12-13 | 4.807104 |
| 2025-12-14 | 4.806775 |
| 2025-12-15 | 4.808424 |
| 2025-12-16 | 4.806033 |
| 2025-12-17 | 4.784922 |
| 2025-12-18 | 4.797881 |
| 2025-12-19 | 4.773476 |
| 2025-12-20 | 4.790431 |
| 2025-12-21 | 4.793246 |
| 2025-12-22 | 4.786403 |
| 2025-12-23 | 4.773847 |
| 2025-12-24 | 4.763795 |
| 2025-12-25 | 4.760895 |
| 2025-12-26 | 4.760562 |
| 2025-12-27 | 4.764199 |
| 2025-12-28 | 4.762612 |
| 2025-12-29 | 4.766561 |
| 2025-12-30 | 4.764674 |
| 2025-12-31 | 4.744314 |
| 2026-01-01 | 4.727175 |
| 2026-01-02 | 4.727687 |
| 2026-01-03 | 4.711348 |
| 2026-01-04 | 4.709725 |
| 2026-01-05 | 4.720528 |
| 2026-01-06 | 4.658456 |
| 2026-01-07 | 4.677536 |
| 2026-01-08 | 4.690916 |
| 2026-01-09 | 4.713826 |
| 2026-01-10 | 4.71511 |
| 2026-01-11 | 4.721606 |
| 2026-01-12 | 4.707027 |
| 2026-01-13 | 4.674078 |
| 2026-01-14 | 4.676501 |
| 2026-01-15 | 4.678278 |
| 2026-01-16 | 4.671862 |
| 2026-01-17 | 4.681361 |
| 2026-01-18 | 4.684185 |
| 2026-01-19 | 4.680339 |
| 2026-01-20 | 4.676487 |
| 2026-01-21 | 4.674524 |
| 2026-01-22 | 4.634715 |
| 2026-01-23 | 4.606134 |
| 2026-01-24 | 4.614704 |
| 2026-01-25 | 4.602221 |
| 2026-01-26 | 4.592445 |
| 2026-01-27 | 4.579085 |
| 2026-01-28 | 4.547146 |
| 2026-01-29 | 4.49833 |
| 2026-01-30 | 4.539196 |
| 2026-01-31 | 4.617593 |
| 2026-02-01 | 4.618148 |
| 2026-02-02 | 4.619515 |
| 2026-02-03 | 4.574428 |
| 2026-02-04 | 4.546899 |
| 2026-02-05 | 4.600739 |
| 2026-02-06 | 4.631906 |
| 2026-02-07 | 4.586079 |
| 2026-02-08 | 4.579885 |
| 2026-02-09 | 4.576147 |
| 2026-02-10 | 4.544083 |
| 2026-02-11 | 4.542764 |
| 2026-02-12 | 4.545525 |
| 2026-02-13 | 4.563211 |
| 2026-02-14 | 4.563904 |
| 2026-02-15 | 4.560879 |
| 2026-02-16 | 4.555492 |
| 2026-02-17 | 4.572359 |
| 2026-02-18 | 4.565935 |
| 2026-02-19 | 4.580927 |
| 2026-02-20 | 4.609818 |
| 2026-02-21 | 4.588056 |
| 2026-02-22 | 4.580457 |
| 2026-02-23 | 4.571747 |
| 2026-02-24 | 4.575003 |
| 2026-02-25 | 4.543479 |
| 2026-02-26 | 4.535683 |
| 2026-02-27 | 4.535927 |
| 2026-02-28 | 4.550908 |
| 2026-03-01 | 4.554261 |
| 2026-03-02 | 4.580832 |
| 2026-03-03 | 4.58044 |
| 2026-03-04 | 4.72411 |
| 2026-03-05 | 4.676493 |
| 2026-03-06 | 4.739213 |
| 2026-03-07 | 4.734314 |
| 2026-03-08 | 4.728749 |
| 2026-03-09 | 4.809445 |
| 2026-03-10 | 4.666787 |
| 2026-03-11 | 4.634606 |
| 2026-03-12 | 4.754729 |
| 2026-03-13 | 4.771105 |
| 2026-03-14 | 4.843316 |
| 2026-03-15 | 4.826015 |
| 2026-03-16 | 4.81754 |
| 2026-03-17 | 4.767831 |
| 2026-03-18 | 4.766452 |
| 2026-03-19 | 4.838222 |
| 2026-03-20 | 4.78751 |
| 2026-03-21 | 4.890771 |
| 2026-03-22 | 4.886187 |
| 2026-03-23 | 4.892195 |
| 2026-03-24 | 4.841359 |
| 2026-03-25 | 4.849119 |
| 2026-03-26 | 4.861513 |
| 2026-03-27 | 4.870207 |
| 2026-03-28 | 4.902962 |
| 2026-03-29 | 4.891119 |
| 2026-03-30 | 4.894235 |
| 2026-03-31 | 4.893524 |
| 2026-04-01 | 4.824565 |
| 2026-04-02 | 4.846617 |
| 2026-04-03 | 4.840587 |
| 2026-04-04 | 4.849442 |
| 2026-04-05 | 4.852507 |
| 2026-04-06 | 4.850222 |
| 2026-04-07 | 4.833387 |
| 2026-04-08 | 4.701715 |
| 2026-04-09 | 4.74714 |
| 2026-04-10 | 4.659067 |
| 2026-04-11 | 4.689026 |
| 2026-04-12 | 4.675133 |
| 2026-04-13 | 4.675133 |
| 2026-04-14 | 4.6762 |
| 2026-04-15 | 4.673021 |
| 2026-04-16 | 4.666407 |
| 2026-04-17 | 4.681877 |
| 2026-04-18 | 4.660496 |
| 2026-04-19 | 4.682863 |
| 2026-04-20 | 4.690591 |
| 2026-04-21 | 4.666005 |
| 2026-04-22 | 4.675785 |
| 2026-04-23 | 4.704316 |
| 2026-04-24 | 4.750314 |
| 2026-04-25 | 4.734546 |
| 2026-04-26 | 4.734546 |
| 2026-04-27 | 4.734545 |
| 2026-04-28 | 4.709397 |
| 2026-04-29 | 4.72188 |
| 2026-04-30 | 4.80731 |
| 2026-05-01 | 4.753165 |
| 2026-05-02 | 4.753314 |
| 2026-05-03 | 4.753314 |
| 2026-05-04 | 4.753174 |
| 2026-05-05 | 4.801557 |
| 2026-05-06 | 4.763696 |
| 2026-05-07 | 4.665696 |
| 2026-05-08 | 4.662086 |
| 2026-05-09 | 4.677248 |
| 2026-05-10 | 4.671757 |
| 2026-05-11 | 4.671757 |
| 2026-05-12 | 4.694359 |
| 2026-05-14 | 4.68074 |
| 2026-05-15 | 4.708056 |
| 2026-05-16 | 4.755688 |
| 2026-05-17 | 4.76237 |
| 2026-05-18 | 4.729347 |
| 2026-05-19 | 4.747146 |
| 2026-05-20 | 4.773664 |
| 2026-05-21 | 4.701882 |
| 2026-05-23 | 4.70731 |
| 2026-05-24 | 4.707932 |
| 2026-05-25 | 4.669666 |
| 2026-05-26 | 4.666762 |
| 2026-05-27 | 4.660215 |
| 2026-05-28 | 4.711096 |
| 2026-05-29 | 4.629119 |
| 2026-05-30 | 4.638608 |
| 2026-05-31 | 4.639799 |
| 2026-06-01 | 4.626751 |
| 2026-06-02 | 4.640272 |
| 2026-06-03 | 4.648807 |
| 2026-06-04 | 4.667991 |
| 2026-06-05 | 4.652626 |
| 2026-06-06 | 4.732927 |
| 2026-06-09 | 4.712214 |
| 2026-06-10 | 4.728705 |
| 2026-06-11 | 4.724757 |
| 2026-06-12 | 4.65628 |
| 2026-06-13 | 4.653746 |
| 2026-06-14 | 4.652368 |
| 2026-06-15 | 4.615331 |
| 2026-06-16 | 4.632077 |
| 2026-06-17 | 4.613875 |
| 2026-06-18 | 4.652421 |
| 2026-06-19 | 4.722897 |
| 2026-06-20 | 4.697688 |
| 2026-06-21 | 4.699233 |
| 2026-06-22 | 4.697095 |
| 2026-06-23 | 4.681551 |
| 2026-06-24 | 4.727681 |
| 2026-06-25 | 4.731907 |
| 2026-06-26 | 4.724631 |
| 2026-06-27 | 4.707059 |
| 2026-06-28 | 4.706986 |
| 2026-06-29 | 4.709142 |
| 2026-06-30 | 4.689033 |
| 2026-07-01 | 4.681076 |
| 2026-07-02 | 4.686062 |
| 2026-07-03 | 4.62328 |
| 2026-07-04 | 4.731161 |
| 2026-07-05 | 4.64434 |
| 2026-07-06 | 4.631777 |
| 2026-07-07 | 4.637614 |
| 2026-07-08 | 4.649318 |
| 2026-07-09 | 4.684316 |
| 2026-07-10 | 4.652684 |
| 2026-07-11 | 4.766723 |
| 2026-07-12 | 4.671715 |
| 2026-07-13 | 4.684703 |
| 2026-07-14 | 4.698342 |
| 2026-07-15 | 4.675361 |
| 2026-07-16 | 4.657682 |
| 2026-07-17 | 4.693795 |
| 2026-07-18 | 4.713632 |
| 2026-07-19 | 4.707395 |
| 2026-07-20 | 4.705643 |
| 2026-07-21 | 4.704085 |
| 2026-07-22 | 4.704212 |
| 2026-07-23 | 4.663463 |
| 2026-07-24 | 4.809207 |
| 2026-07-25 | 4.809649 |
| 2026-07-26 | 4.80993 |
| 2026-07-27 | 4.78151 |
| 2026-07-28 | 4.797196 |
| 2026-07-29 | 4.780904 |
| 2026-07-30 | 4.754355 |
| 2026-07-31 | 4.708133 |
| 2026-08-01 | 4.82425 |
| 2026-08-02 | 4.743472 |
| 2026-08-03 | 4.698728 |
| 2026-08-04 | 4.72068 |
| 2026-08-05 | 4.676391 |
| 2026-08-06 | 4.665394 |
| 2026-08-07 | 4.674501 |
| 2026-08-08 | 4.716684 |
| 2026-08-09 | 4.616822 |
| 2026-08-10 | 4.609517 |
| 2026-08-11 | 4.616597 |
| 2026-08-12 | 4.616868 |
| 2026-08-13 | 4.617934 |
| 2026-08-14 | 4.61815 |
| 2026-08-15 | 4.62169 |
| 2026-08-16 | 4.614781 |
| 2026-08-17 | 4.610717 |
| 2026-08-18 | 4.6271 |
| 2026-08-20 | 4.601167 |
| 2026-08-21 | 4.605544 |
| 2026-08-22 | 4.565366 |
| 2026-08-23 | 4.578956 |
| 2026-08-24 | 4.579538 |
| 2026-08-25 | 4.566037 |
| 2026-08-26 | 4.544256 |
| 2026-08-27 | 4.550166 |
| 2026-08-28 | 4.573539 |
| 2026-08-29 | 4.609881 |
| 2026-08-30 | 4.605643 |
| 2026-08-31 | 4.607676 |
| 2026-09-01 | 4.608956 |
| 2026-09-02 | 4.610955 |
| 2026-09-03 | 4.588024 |
| 2026-09-04 | 4.568453 |
| 2026-09-05 | 4.464685 |
| 2026-09-06 | 4.545436 |
| 2026-09-07 | 4.567169 |
| 2026-09-08 | 4.569424 |
| 2026-09-09 | 4.561312 |
| 2026-09-10 | 4.574503 |
| 2026-09-11 | 4.620832 |
| 2026-09-12 | 4.597421 |
| 2026-09-13 | 4.59762 |
| 2026-09-14 | 4.613692 |
| 2026-09-15 | 4.652997 |
| 2026-09-16 | 4.625566 |
| 2026-09-17 | 4.670046 |
| 2026-09-18 | 4.648135 |
| 2026-09-19 | 4.643863 |
| 2026-09-20 | 4.650178 |
| 2026-09-21 | 4.622754 |
| 2026-09-22 | 4.646024 |
| 2026-09-23 | 4.63272 |
| 2026-09-24 | 4.671724 |
| 2026-09-25 | 4.680218 |
| 2026-09-26 | 4.756573 |
| 2026-09-27 | 4.750493 |
| 2026-09-28 | 4.663288 |
| 2026-09-30 | 4.672579 |
| 2026-10-02 | 4.754193 |
| 2026-10-03 | 4.762034 |
| 2026-10-05 | 4.781289 |
| 2026-10-06 | 4.744115 |
| 2026-10-07 | 4.744775 |
| 2026-10-08 | 4.743492 |
| 2026-10-09 | 4.721385 |
| 2026-10-10 | 4.678847 |
| 2026-10-11 | 4.715407 |
| 2026-10-12 | 4.703298 |
| 2026-10-13 | 4.71917 |
| 2026-10-14 | 4.703426 |
| 2026-10-15 | 4.731367 |
| 2026-10-16 | 4.698422 |
| 2026-10-17 | 4.811363 |
High
5.6227
Low
4.4647
Average
4.9431
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SZL API questions
How do I get the TMT/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SZL rate in rates.SZL.
How far back does TMT/SZL historical data go?
Daily TMT/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.