TMT to SYP exchange rate API
Turkmenistan New Manat to Syrian Pound · quoted 2026-11-01
3697.67
▼ +0.37% over 5Y
1 TMT = 3697.67 SYP · 1 SYP = 0.000270 TMT · Get this rate via the API
1 TMT buys 3697.67 SYP as of 2026-11-01, so 1 SYP buys 0.000270 TMT. Over the last 5 years, TMT/SYP traded between 31.4838 and 3795.54, averaged 2719.83 and fell 0.37%. The API holds daily TMT/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3711.421224 |
| 2024-08-27 | 3721.109619 |
| 2024-08-29 | 3721.648368 |
| 2024-08-30 | 3711.177477 |
| 2024-08-31 | 3721.680788 |
| 2024-09-01 | 3717.656742 |
| 2024-09-02 | 3721.737292 |
| 2024-09-03 | 3721.796131 |
| 2024-09-04 | 3720.552844 |
| 2024-09-05 | 3711.069947 |
| 2024-09-06 | 3719.391996 |
| 2024-09-09 | 3710.971884 |
| 2024-09-10 | 3711.48859 |
| 2024-09-11 | 3721.650254 |
| 2024-09-13 | 3711.604069 |
| 2024-09-15 | 3719.219775 |
| 2024-09-16 | 3711.059023 |
| 2024-09-18 | 3709.800649 |
| 2024-09-20 | 3711.104552 |
| 2024-09-22 | 3719.244772 |
| 2024-09-23 | 3711.352795 |
| 2024-09-25 | 3720.840965 |
| 2024-09-27 | 3722.118982 |
| 2024-09-29 | 3714.833631 |
| 2024-09-30 | 3722.003232 |
| 2024-10-02 | 3721.84481 |
| 2024-10-03 | 3721.70285 |
| 2024-10-04 | 3721.635858 |
| 2024-10-05 | 3721.210725 |
| 2024-10-06 | 3704.347687 |
| 2024-10-07 | 3721.721461 |
| 2024-10-08 | 3707.778766 |
| 2024-10-09 | 3704.662121 |
| 2024-10-10 | 3706.346364 |
| 2024-10-11 | 3705.81221 |
| 2024-10-12 | 3715.380087 |
| 2024-10-13 | 3708.050729 |
| 2024-10-14 | 3715.835652 |
| 2024-10-15 | 3717.067956 |
| 2024-10-16 | 3705.94088 |
| 2024-10-17 | 3717.748905 |
| 2024-10-18 | 3705.563368 |
| 2024-10-19 | 3713.729984 |
| 2024-10-20 | 3708.085797 |
| 2024-10-21 | 3717.044483 |
| 2024-10-22 | 3716.384529 |
| 2024-10-23 | 3717.108813 |
| 2024-10-24 | 3708.527594 |
| 2024-10-25 | 3718.626111 |
| 2024-10-26 | 3717.684004 |
| 2024-10-27 | 3714.853505 |
| 2024-10-28 | 3715.855524 |
| 2024-10-29 | 3718.810075 |
| 2024-10-30 | 3705.761401 |
| 2024-10-31 | 3716.27445 |
| 2024-11-01 | 3708.201598 |
| 2024-11-02 | 3704.308088 |
| 2024-11-03 | 3714.729913 |
| 2024-11-04 | 3706.656477 |
| 2024-11-05 | 3714.842399 |
| 2024-11-06 | 3705.634892 |
| 2024-11-07 | 3717.260109 |
| 2024-11-08 | 3716.807569 |
| 2024-11-09 | 3713.247605 |
| 2024-11-10 | 3708.144429 |
| 2024-11-11 | 3715.301683 |
| 2024-11-12 | 3717.725869 |
| 2024-11-13 | 3704.893858 |
| 2024-11-14 | 3715.461764 |
| 2024-11-15 | 3708.532565 |
| 2024-11-16 | 3714.634971 |
| 2024-11-17 | 3708.163775 |
| 2024-11-18 | 3715.490519 |
| 2024-11-19 | 3705.961821 |
| 2024-11-20 | 3718.888883 |
| 2024-11-21 | 3705.477315 |
| 2024-11-22 | 3718.325737 |
| 2024-11-23 | 3704.4394 |
| 2024-11-24 | 3714.831017 |
| 2024-11-25 | 3706.038595 |
| 2024-11-26 | 3715.326004 |
| 2024-11-27 | 3708.332777 |
| 2024-11-28 | 3704.315452 |
| 2024-11-29 | 3708.189771 |
| 2024-11-30 | 3707.683076 |
| 2024-12-01 | 3714.760137 |
| 2024-12-02 | 3705.779563 |
| 2024-12-03 | 3718.390065 |
| 2024-12-04 | 3706.463702 |
| 2024-12-05 | 3714.854295 |
| 2024-12-06 | 3707.454297 |
| 2024-12-07 | 3719.374815 |
| 2024-12-08 | 3717.024246 |
| 2024-12-09 | 3704.302716 |
| 2024-12-10 | 3707.273523 |
| 2024-12-11 | 3707.146297 |
| 2024-12-12 | 3705.782 |
| 2024-12-13 | 3704.415762 |
| 2024-12-14 | 3707.616797 |
| 2024-12-15 | 3709.552755 |
| 2024-12-16 | 3707.712571 |
| 2024-12-17 | 3706.035802 |
| 2024-12-18 | 3705.461716 |
| 2024-12-19 | 3706.224751 |
| 2024-12-20 | 3706.621146 |
| 2024-12-21 | 3708.526543 |
| 2024-12-22 | 3711.458427 |
| 2024-12-23 | 3705.986109 |
| 2024-12-24 | 3708.074804 |
| 2024-12-25 | 3708.538761 |
| 2024-12-26 | 3704.710152 |
| 2024-12-27 | 3705.960245 |
| 2024-12-28 | 3705.02233 |
| 2024-12-29 | 3710.644236 |
| 2024-12-30 | 3704.276178 |
| 2024-12-31 | 3705.663315 |
| 2025-01-01 | 3704.86251 |
| 2025-01-02 | 3704.337307 |
| 2025-01-03 | 3707.115407 |
| 2025-01-04 | 3704.438678 |
| 2025-01-05 | 3709.421403 |
| 2025-01-06 | 3704.571405 |
| 2025-01-07 | 3717.367914 |
| 2025-01-08 | 3707.443897 |
| 2025-01-09 | 3708.221709 |
| 2025-01-10 | 3717.33852 |
| 2025-01-11 | 3715.10106 |
| 2025-01-12 | 3714.932591 |
| 2025-01-13 | 3706.432278 |
| 2025-01-14 | 3717.248064 |
| 2025-01-15 | 3717.382204 |
| 2025-01-16 | 3715.918648 |
| 2025-01-17 | 3706.544647 |
| 2025-01-18 | 3714.038929 |
| 2025-01-19 | 3708.035964 |
| 2025-01-20 | 3715.204075 |
| 2025-01-21 | 3717.610931 |
| 2025-01-22 | 3707.288205 |
| 2025-01-23 | 3716.660446 |
| 2025-01-24 | 3706.306654 |
| 2025-01-25 | 3714.744672 |
| 2025-01-26 | 3708.211069 |
| 2025-01-27 | 3715.225452 |
| 2025-01-28 | 3714.870415 |
| 2025-01-29 | 3718.137977 |
| 2025-01-30 | 3716.738735 |
| 2025-01-31 | 3706.227776 |
| 2025-02-01 | 3706.516836 |
| 2025-02-02 | 3710.907636 |
| 2025-02-03 | 3708.421254 |
| 2025-02-04 | 3719.090321 |
| 2025-02-05 | 3716.58479 |
| 2025-02-06 | 3717.752976 |
| 2025-02-07 | 3718.40033 |
| 2025-02-08 | 3717.871196 |
| 2025-02-09 | 3708.047728 |
| 2025-02-10 | 3717.75761 |
| 2025-02-11 | 3704.916412 |
| 2025-02-12 | 3704.847535 |
| 2025-02-13 | 3706.254646 |
| 2025-02-14 | 3717.03822 |
| 2025-02-15 | 3706.328735 |
| 2025-02-16 | 3714.805176 |
| 2025-02-17 | 3704.324234 |
| 2025-02-18 | 3705.130407 |
| 2025-02-19 | 3718.299542 |
| 2025-02-20 | 3717.994945 |
| 2025-02-21 | 3714.47424 |
| 2025-02-22 | 3706.712005 |
| 2025-02-23 | 3714.805276 |
| 2025-02-24 | 3718.885352 |
| 2025-02-25 | 3714.819338 |
| 2025-02-26 | 3714.842557 |
| 2025-02-27 | 3715.574477 |
| 2025-02-28 | 3717.297898 |
| 2025-03-01 | 3705.276762 |
| 2025-03-02 | 3714.813597 |
| 2025-03-03 | 3707.759097 |
| 2025-03-04 | 3717.308941 |
| 2025-03-05 | 3716.206771 |
| 2025-03-06 | 3717.109288 |
| 2025-03-07 | 3716.161382 |
| 2025-03-08 | 3714.00253 |
| 2025-03-09 | 3704.407283 |
| 2025-03-10 | 3716.80183 |
| 2025-03-11 | 3718.637325 |
| 2025-03-12 | 3715.76848 |
| 2025-03-13 | 3718.145393 |
| 2025-03-14 | 3716.117714 |
| 2025-03-15 | 3704.453056 |
| 2025-03-16 | 3717.8814 |
| 2025-03-17 | 3715.277192 |
| 2025-03-18 | 3716.069548 |
| 2025-03-19 | 3714.884399 |
| 2025-03-20 | 3717.609824 |
| 2025-03-21 | 3714.785845 |
| 2025-03-22 | 3707.228394 |
| 2025-03-23 | 3714.938681 |
| 2025-03-25 | 3718.969508 |
| 2025-03-26 | 3716.1685 |
| 2025-03-27 | 3717.207723 |
| 2025-03-28 | 3719.148192 |
| 2025-03-29 | 3719.424219 |
| 2025-03-30 | 3715.349989 |
| 2025-03-31 | 3715.316447 |
| 2025-04-01 | 3717.42395 |
| 2025-04-02 | 3715.925283 |
| 2025-04-03 | 3715.308527 |
| 2025-04-04 | 3717.280625 |
| 2025-04-05 | 3715.247605 |
| 2025-04-06 | 3717.576981 |
| 2025-04-07 | 3715.482844 |
| 2025-04-08 | 3716.74445 |
| 2025-04-09 | 3715.902603 |
| 2025-04-10 | 3716.006754 |
| 2025-04-11 | 3715.911151 |
| 2025-04-12 | 3715.338961 |
| 2025-04-13 | 3715.668522 |
| 2025-04-14 | 3717.030279 |
| 2025-04-15 | 3716.819564 |
| 2025-04-16 | 3716.043881 |
| 2025-04-17 | 3717.14468 |
| 2025-04-18 | 3716.78318 |
| 2025-04-19 | 3716.423633 |
| 2025-04-20 | 3704.530957 |
| 2025-04-21 | 3716.413732 |
| 2025-04-22 | 3716.006186 |
| 2025-04-23 | 3718.344101 |
| 2025-04-24 | 3716.788426 |
| 2025-04-25 | 3715.241261 |
| 2025-04-26 | 3706.691333 |
| 2025-04-27 | 3704.259137 |
| 2025-04-28 | 3718.09916 |
| 2025-04-29 | 3715.184347 |
| 2025-04-30 | 3715.012639 |
| 2025-05-01 | 3718.5751 |
| 2025-05-02 | 3717.435893 |
| 2025-05-03 | 3717.113753 |
| 2025-05-04 | 3718.205517 |
| 2025-05-05 | 3716.488812 |
| 2025-05-06 | 3717.872804 |
| 2025-05-08 | 3717.38258 |
| 2025-05-09 | 3717.210896 |
| 2025-05-10 | 3708.189517 |
| 2025-05-11 | 3704.240172 |
| 2025-05-12 | 3705.244971 |
| 2025-05-13 | 3717.142855 |
| 2025-05-14 | 3707.512974 |
| 2025-05-15 | 3716.622616 |
| 2025-05-17 | 3713.300086 |
| 2025-05-18 | 3709.975572 |
| 2025-05-19 | 3706.971043 |
| 2025-05-20 | 3704.455853 |
| 2025-05-21 | 3704.312433 |
| 2025-05-22 | 3716.920115 |
| 2025-05-23 | 3718.772656 |
| 2025-05-24 | 3713.209631 |
| 2025-05-25 | 3713.185519 |
| 2025-05-26 | 3706.770223 |
| 2025-05-27 | 3705.55868 |
| 2025-05-28 | 3707.942138 |
| 2025-05-29 | 3707.599782 |
| 2025-05-30 | 3706.279701 |
| 2025-05-31 | 3712.039667 |
| 2025-06-01 | 3714.616172 |
| 2025-06-02 | 3704.712023 |
| 2025-06-03 | 3707.138199 |
| 2025-06-04 | 3705.258837 |
| 2025-06-05 | 3714.870794 |
| 2025-06-06 | 3704.759367 |
| 2025-06-07 | 3708.667321 |
| 2025-06-08 | 3714.061826 |
| 2025-06-09 | 3714.872832 |
| 2025-06-10 | 3704.181389 |
| 2025-06-11 | 3705.355572 |
| 2025-06-12 | 3716.240882 |
| 2025-06-13 | 3716.547359 |
| 2025-06-14 | 3716.19068 |
| 2025-06-15 | 3714.853707 |
| 2025-06-16 | 3717.139061 |
| 2025-06-17 | 3715.434939 |
| 2025-06-18 | 3714.733479 |
| 2025-06-19 | 3716.823009 |
| 2025-06-20 | 3715.970147 |
| 2025-06-21 | 3718.54461 |
| 2025-06-22 | 3714.845902 |
| 2025-06-23 | 3716.555965 |
| 2025-06-24 | 3717.17809 |
| 2025-06-25 | 3714.912454 |
| 2025-06-26 | 3717.845626 |
| 2025-06-27 | 3717.115246 |
| 2025-06-28 | 3707.019667 |
| 2025-06-29 | 3709.470972 |
| 2025-06-30 | 3707.033647 |
| 2025-07-01 | 3706.754465 |
| 2025-07-02 | 3704.529409 |
| 2025-07-03 | 3705.75565 |
| 2025-07-04 | 3706.686978 |
| 2025-07-05 | 3706.014023 |
| 2025-07-06 | 3710.543908 |
| 2025-07-07 | 3706.841166 |
| 2025-07-08 | 3705.177108 |
| 2025-07-09 | 3704.424866 |
| 2025-07-10 | 3705.819216 |
| 2025-07-11 | 3707.713535 |
| 2025-07-12 | 3705.551864 |
| 2025-07-13 | 3709.439355 |
| 2025-07-14 | 3705.561358 |
| 2025-07-15 | 3708.284764 |
| 2025-07-16 | 3705.606265 |
| 2025-07-17 | 3707.626259 |
| 2025-07-18 | 3704.899862 |
| 2025-07-19 | 3704.216214 |
| 2025-07-20 | 3706.627783 |
| 2025-07-21 | 3707.557181 |
| 2025-07-22 | 3707.412602 |
| 2025-07-23 | 3706.518376 |
| 2025-07-24 | 3707.949489 |
| 2025-07-25 | 3706.604392 |
| 2025-07-26 | 3705.942879 |
| 2025-07-27 | 3704.280928 |
| 2025-07-28 | 3705.799746 |
| 2025-07-29 | 3705.92527 |
| 2025-07-30 | 3708.190876 |
| 2025-07-31 | 3706.093729 |
| 2025-08-01 | 3705.575203 |
| 2025-08-02 | 3704.169993 |
| 2025-08-03 | 3704.355477 |
| 2025-08-04 | 3705.789342 |
| 2025-08-05 | 3705.402228 |
| 2025-08-06 | 3707.04038 |
| 2025-08-07 | 3705.110153 |
| 2025-08-08 | 3707.291607 |
| 2025-08-09 | 3708.268061 |
| 2025-08-10 | 3707.730605 |
| 2025-08-11 | 3704.396535 |
| 2025-08-12 | 3708.331136 |
| 2025-08-13 | 3704.891063 |
| 2025-08-14 | 3706.846183 |
| 2025-08-15 | 3707.783173 |
| 2025-08-16 | 3705.320738 |
| 2025-08-17 | 3706.307055 |
| 2025-08-18 | 3705.922538 |
| 2025-08-19 | 3706.078824 |
| 2025-08-20 | 3717.131316 |
| 2025-08-21 | 3715.016849 |
| 2025-08-22 | 3716.673898 |
| 2025-08-23 | 3719.742361 |
| 2025-08-24 | 3714.783016 |
| 2025-08-25 | 3718.945373 |
| 2025-08-26 | 3705.177109 |
| 2025-08-27 | 3715.101002 |
| 2025-08-28 | 3704.171946 |
| 2025-08-29 | 3706.599874 |
| 2025-08-30 | 3708.542574 |
| 2025-08-31 | 3706.689548 |
| 2025-09-01 | 3707.696429 |
| 2025-09-02 | 3705.814789 |
| 2025-09-03 | 3718.875761 |
| 2025-09-04 | 3718.800049 |
| 2025-09-05 | 3715.139371 |
| 2025-09-06 | 3715.067971 |
| 2025-09-07 | 3711.872999 |
| 2025-09-08 | 3717.293592 |
| 2025-09-09 | 3717.831101 |
| 2025-09-10 | 3715.398769 |
| 2025-09-11 | 3708.347435 |
| 2025-09-13 | 3717.239353 |
| 2025-09-14 | 3712.273591 |
| 2025-09-15 | 3716.059286 |
| 2025-09-16 | 3716.843346 |
| 2025-09-17 | 3718.227422 |
| 2025-09-18 | 3718.607747 |
| 2025-09-19 | 3716.899384 |
| 2025-09-20 | 3715.024558 |
| 2025-09-21 | 3715.386464 |
| 2025-09-22 | 3718.970436 |
| 2025-09-23 | 3705.197402 |
| 2025-09-24 | 3706.223114 |
| 2025-09-25 | 3714.827929 |
| 2025-09-26 | 3714.792331 |
| 2025-09-27 | 3718.430831 |
| 2025-09-28 | 3710.499234 |
| 2025-09-29 | 3704.471041 |
| 2025-09-30 | 3715.3323 |
| 2025-10-01 | 3716.847889 |
| 2025-10-02 | 3717.621044 |
| 2025-10-03 | 3715.818965 |
| 2025-10-04 | 3709.191408 |
| 2025-10-05 | 3713.797338 |
| 2025-10-06 | 3717.378476 |
| 2025-10-07 | 3707.560736 |
| 2025-10-08 | 3715.948542 |
| 2025-10-09 | 3706.993827 |
| 2025-10-10 | 3707.326084 |
| 2025-10-11 | 3709.016493 |
| 2025-10-12 | 3713.001329 |
| 2025-10-13 | 3715.729079 |
| 2025-10-14 | 3716.909956 |
| 2025-10-15 | 3704.524615 |
| 2025-10-16 | 3717.232241 |
| 2025-10-17 | 3718.544077 |
| 2025-10-18 | 3715.085118 |
| 2025-10-19 | 3714.796844 |
| 2025-10-20 | 3717.024768 |
| 2025-10-21 | 3704.247041 |
| 2025-10-22 | 3162.272104 |
| 2025-10-23 | 3152.51052 |
| 2025-10-24 | 3161.664857 |
| 2025-10-25 | 3163.022324 |
| 2025-10-26 | 3156.403591 |
| 2025-10-27 | 3161.289963 |
| 2025-10-28 | 3152.930551 |
| 2025-10-29 | 3159.794284 |
| 2025-10-30 | 3153.860728 |
| 2025-10-31 | 3160.573049 |
| 2025-11-01 | 3159.403814 |
| 2025-11-02 | 3159.870315 |
| 2025-11-03 | 3159.203405 |
| 2025-11-04 | 3151.649527 |
| 2025-11-05 | 3152.726958 |
| 2025-11-06 | 3159.620458 |
| 2025-11-07 | 3158.763693 |
| 2025-11-08 | 3154.242 |
| 2025-11-09 | 3157.523787 |
| 2025-11-10 | 3151.696483 |
| 2025-11-11 | 3153.050756 |
| 2025-11-12 | 3160.068675 |
| 2025-11-13 | 3160.862881 |
| 2025-11-14 | 3159.809658 |
| 2025-11-15 | 3153.716775 |
| 2025-11-16 | 3155.969645 |
| 2025-11-17 | 3153.268532 |
| 2025-11-18 | 3162.373085 |
| 2025-11-19 | 3162.297428 |
| 2025-11-20 | 3159.777289 |
| 2025-11-21 | 3160.210135 |
| 2025-11-22 | 3162.999045 |
| 2025-11-23 | 3158.546011 |
| 2025-11-24 | 3161.509967 |
| 2025-11-25 | 3160.385449 |
| 2025-11-26 | 3159.755926 |
| 2025-11-27 | 3160.82619 |
| 2025-11-28 | 3160.312363 |
| 2025-11-29 | 3164.001504 |
| 2025-11-30 | 3158.208333 |
| 2025-12-01 | 3159.714375 |
| 2025-12-02 | 3159.165952 |
| 2025-12-03 | 3152.089113 |
| 2025-12-04 | 3160.905172 |
| 2025-12-05 | 3162.590674 |
| 2025-12-06 | 3153.2374 |
| 2025-12-07 | 3154.86754 |
| 2025-12-08 | 3151.795417 |
| 2025-12-09 | 3162.510454 |
| 2025-12-11 | 3150.144155 |
| 2025-12-12 | 3160.923363 |
| 2025-12-13 | 3150.114568 |
| 2025-12-14 | 3153.449149 |
| 2025-12-15 | 3151.078945 |
| 2025-12-16 | 3162.477134 |
| 2025-12-17 | 3159.745496 |
| 2025-12-18 | 3161.146683 |
| 2025-12-19 | 3153.517181 |
| 2025-12-20 | 3159.578203 |
| 2025-12-21 | 3159.882259 |
| 2025-12-22 | 3159.666786 |
| 2025-12-23 | 3159.061884 |
| 2025-12-24 | 3159.072893 |
| 2025-12-25 | 3159.623087 |
| 2025-12-26 | 3162.772825 |
| 2025-12-27 | 3161.052272 |
| 2025-12-28 | 3160.34422 |
| 2025-12-29 | 3161.216551 |
| 2025-12-30 | 3160.278384 |
| 2025-12-31 | 3160.645791 |
| 2026-01-01 | 3162.951963 |
| 2026-01-02 | 3159.673263 |
| 2026-01-03 | 3159.148391 |
| 2026-01-04 | 3159.176649 |
| 2026-01-05 | 3159.895094 |
| 2026-01-06 | 3150.877085 |
| 2026-01-07 | 3163.365627 |
| 2026-01-08 | 31.521113 |
| 2026-01-09 | 31.540434 |
| 2026-01-10 | 31.805788 |
| 2026-01-11 | 31.62233 |
| 2026-01-12 | 31.608261 |
| 2026-01-13 | 31.504777 |
| 2026-01-14 | 31.596859 |
| 2026-01-15 | 31.545471 |
| 2026-01-16 | 31.610288 |
| 2026-01-17 | 31.571162 |
| 2026-01-18 | 31.564069 |
| 2026-01-19 | 31.565426 |
| 2026-01-20 | 31.535759 |
| 2026-01-21 | 31.659107 |
| 2026-01-22 | 31.519472 |
| 2026-01-23 | 31.611164 |
| 2026-01-24 | 31.627103 |
| 2026-01-25 | 31.596717 |
| 2026-01-26 | 32.01738 |
| 2026-01-27 | 31.658061 |
| 2026-01-28 | 31.649199 |
| 2026-01-29 | 31.769299 |
| 2026-01-30 | 31.668911 |
| 2026-01-31 | 31.628199 |
| 2026-02-01 | 31.593005 |
| 2026-02-02 | 31.755003 |
| 2026-02-03 | 32.049381 |
| 2026-02-04 | 31.556726 |
| 2026-02-05 | 31.636658 |
| 2026-02-06 | 31.51613 |
| 2026-02-07 | 31.740246 |
| 2026-02-08 | 31.6034 |
| 2026-02-09 | 31.60927 |
| 2026-02-10 | 31.605629 |
| 2026-02-11 | 31.58191 |
| 2026-02-12 | 3159.878495 |
| 2026-02-13 | 31.843102 |
| 2026-02-14 | 31.896305 |
| 2026-02-15 | 31.634102 |
| 2026-02-16 | 31.701329 |
| 2026-02-17 | 31.603154 |
| 2026-02-18 | 31.54992 |
| 2026-02-19 | 31.587505 |
| 2026-02-20 | 31.60643 |
| 2026-02-21 | 31.672587 |
| 2026-02-22 | 31.593507 |
| 2026-02-23 | 31.584326 |
| 2026-02-24 | 31.598582 |
| 2026-02-25 | 31.51119 |
| 2026-02-26 | 31.622884 |
| 2026-02-27 | 31.530614 |
| 2026-02-28 | 31.577545 |
| 2026-03-01 | 31.667249 |
| 2026-03-02 | 31.860432 |
| 2026-03-03 | 31.494849 |
| 2026-03-04 | 31.590389 |
| 2026-03-05 | 31.587666 |
| 2026-03-06 | 31.591454 |
| 2026-03-07 | 31.695583 |
| 2026-03-08 | 31.586556 |
| 2026-03-09 | 31.619628 |
| 2026-03-10 | 31.624431 |
| 2026-03-11 | 31.500511 |
| 2026-03-12 | 31.62396 |
| 2026-03-13 | 31.503356 |
| 2026-03-14 | 31.601897 |
| 2026-03-15 | 31.579227 |
| 2026-03-16 | 31.76486 |
| 2026-03-17 | 31.606537 |
| 2026-03-18 | 31.80988 |
| 2026-03-19 | 31.597796 |
| 2026-03-20 | 31.610691 |
| 2026-03-21 | 31.708376 |
| 2026-03-22 | 31.791789 |
| 2026-03-23 | 31.595337 |
| 2026-03-24 | 31.640304 |
| 2026-03-25 | 31.66203 |
| 2026-03-26 | 31.597099 |
| 2026-03-27 | 31.567898 |
| 2026-03-28 | 31.578935 |
| 2026-03-29 | 31.623962 |
| 2026-03-30 | 31.659486 |
| 2026-03-31 | 31.648612 |
| 2026-04-01 | 31.598957 |
| 2026-04-02 | 31.586644 |
| 2026-04-03 | 31.601907 |
| 2026-04-04 | 31.893549 |
| 2026-04-05 | 31.595168 |
| 2026-04-06 | 31.600244 |
| 2026-04-07 | 31.613579 |
| 2026-04-08 | 31.518546 |
| 2026-04-09 | 31.586808 |
| 2026-04-10 | 31.541751 |
| 2026-04-11 | 31.54012 |
| 2026-04-12 | 31.535844 |
| 2026-04-13 | 31.5351 |
| 2026-04-14 | 31.534531 |
| 2026-04-15 | 31.56382 |
| 2026-04-16 | 31.550465 |
| 2026-04-17 | 31.53414 |
| 2026-04-18 | 31.535381 |
| 2026-04-19 | 31.554081 |
| 2026-04-20 | 31.539936 |
| 2026-04-21 | 31.539684 |
| 2026-04-22 | 31.538368 |
| 2026-04-23 | 31.564178 |
| 2026-04-24 | 31.564176 |
| 2026-04-25 | 31.544192 |
| 2026-04-26 | 31.534302 |
| 2026-04-27 | 31.533517 |
| 2026-04-28 | 31.533514 |
| 2026-04-29 | 31.540447 |
| 2026-04-30 | 31.593465 |
| 2026-05-01 | 31.567496 |
| 2026-05-02 | 31.534491 |
| 2026-05-03 | 31.533547 |
| 2026-05-04 | 31.533519 |
| 2026-05-05 | 31.533519 |
| 2026-05-06 | 31.535153 |
| 2026-05-07 | 31.727162 |
| 2026-05-08 | 31.495244 |
| 2026-05-09 | 31.583982 |
| 2026-05-10 | 31.589592 |
| 2026-05-11 | 31.585123 |
| 2026-05-12 | 31.58708 |
| 2026-05-14 | 31.503818 |
| 2026-05-15 | 31.579639 |
| 2026-05-16 | 31.487396 |
| 2026-05-17 | 31.546226 |
| 2026-05-18 | 31.488605 |
| 2026-05-19 | 31.516586 |
| 2026-05-20 | 31.611428 |
| 2026-05-21 | 31.495929 |
| 2026-05-23 | 31.613534 |
| 2026-05-24 | 31.581944 |
| 2026-05-25 | 31.583935 |
| 2026-05-26 | 31.586684 |
| 2026-05-27 | 31.499165 |
| 2026-05-28 | 31.640453 |
| 2026-05-29 | 31.512474 |
| 2026-05-30 | 31.578221 |
| 2026-05-31 | 31.578837 |
| 2026-06-01 | 31.508644 |
| 2026-06-02 | 31.492685 |
| 2026-06-03 | 31.58594 |
| 2026-06-04 | 31.570913 |
| 2026-06-05 | 31.492918 |
| 2026-06-06 | 31.58752 |
| 2026-06-09 | 31.588118 |
| 2026-06-10 | 31.599043 |
| 2026-06-11 | 31.580555 |
| 2026-06-12 | 31.601612 |
| 2026-06-13 | 31.603697 |
| 2026-06-14 | 31.578176 |
| 2026-06-15 | 31.569085 |
| 2026-06-16 | 31.57334 |
| 2026-06-17 | 31.508135 |
| 2026-06-18 | 31.508455 |
| 2026-06-19 | 31.630099 |
| 2026-06-20 | 31.591197 |
| 2026-06-21 | 31.561328 |
| 2026-06-22 | 31.598155 |
| 2026-06-23 | 31.515009 |
| 2026-06-24 | 31.519259 |
| 2026-06-25 | 31.600253 |
| 2026-06-26 | 31.603574 |
| 2026-06-27 | 31.600109 |
| 2026-06-28 | 31.592609 |
| 2026-06-29 | 31.600786 |
| 2026-06-30 | 31.501431 |
| 2026-07-01 | 31.497539 |
| 2026-07-02 | 31.580602 |
| 2026-07-03 | 31.497268 |
| 2026-07-04 | 32.246633 |
| 2026-07-05 | 31.639284 |
| 2026-07-06 | 31.500934 |
| 2026-07-07 | 31.589182 |
| 2026-07-08 | 31.595898 |
| 2026-07-09 | 31.606294 |
| 2026-07-10 | 31.589558 |
| 2026-07-11 | 32.306973 |
| 2026-07-12 | 31.621394 |
| 2026-07-13 | 31.583987 |
| 2026-07-14 | 31.52129 |
| 2026-07-15 | 31.599071 |
| 2026-07-16 | 31.483805 |
| 2026-07-17 | 31.510275 |
| 2026-07-18 | 31.537386 |
| 2026-07-19 | 31.535941 |
| 2026-07-20 | 31.488521 |
| 2026-07-21 | 31.52262 |
| 2026-07-22 | 31.605686 |
| 2026-08-13 | 3720.029169 |
| 2026-08-14 | 3707.436535 |
| 2026-08-15 | 3707.488548 |
| 2026-08-16 | 3707.884365 |
| 2026-08-17 | 3705.250588 |
| 2026-08-18 | 3705.332293 |
| 2026-08-20 | 3715.082482 |
| 2026-08-21 | 3718.289186 |
| 2026-08-22 | 3709.876676 |
| 2026-08-23 | 3715.864668 |
| 2026-08-24 | 3720.650278 |
| 2026-08-25 | 3709.458849 |
| 2026-08-26 | 3708.315444 |
| 2026-08-27 | 3705.32561 |
| 2026-08-28 | 3716.836228 |
| 2026-08-29 | 3710.156953 |
| 2026-08-30 | 3704.606419 |
| 2026-08-31 | 3704.611058 |
| 2026-09-01 | 3719.53413 |
| 2026-09-02 | 3707.454147 |
| 2026-09-03 | 3717.948606 |
| 2026-09-04 | 3716.036447 |
| 2026-09-05 | 3639.142946 |
| 2026-09-06 | 3702.436937 |
| 2026-09-07 | 3714.590655 |
| 2026-09-08 | 3714.850361 |
| 2026-09-09 | 3706.581541 |
| 2026-09-10 | 3707.753215 |
| 2026-09-11 | 3704.778408 |
| 2026-09-12 | 3705.943215 |
| 2026-09-13 | 3709.360702 |
| 2026-09-14 | 3705.011652 |
| 2026-09-15 | 3717.555329 |
| 2026-09-16 | 3706.138894 |
| 2026-09-17 | 3714.328181 |
| 2026-09-18 | 3704.273263 |
| 2026-09-19 | 3715.055866 |
| 2026-09-20 | 3714.894382 |
| 2026-09-21 | 3704.081706 |
| 2026-09-22 | 3717.628603 |
| 2026-09-23 | 3721.305512 |
| 2026-09-24 | 3709.936708 |
| 2026-09-25 | 3704.924544 |
| 2026-09-26 | 3791.523825 |
| 2026-09-27 | 3791.239447 |
| 2026-09-28 | 3707.14604 |
| 2026-09-30 | 3705.716775 |
| 2026-10-02 | 3706.901541 |
| 2026-10-03 | 3721.397626 |
| 2026-10-05 | 3709.57777 |
| 2026-10-06 | 3705.442925 |
| 2026-10-07 | 3719.569543 |
| 2026-10-08 | 3707.367065 |
| 2026-10-09 | 3715.663156 |
| 2026-10-10 | 3687.095345 |
| 2026-10-11 | 3709.173558 |
| 2026-10-12 | 3706.938921 |
| 2026-10-13 | 3714.461355 |
| 2026-10-14 | 3714.401256 |
| 2026-10-15 | 3714.148852 |
| 2026-10-16 | 3710.602187 |
| 2026-10-17 | 3795.542901 |
| 2026-10-18 | 3727.804084 |
| 2026-10-19 | 3715.344755 |
| 2026-10-20 | 3717.761985 |
| 2026-10-21 | 3716.913727 |
| 2026-10-22 | 3718.131188 |
| 2026-10-23 | 3704.967211 |
| 2026-10-24 | 3688.362607 |
| 2026-10-25 | 3703.103939 |
| 2026-10-26 | 3706.812486 |
| 2026-10-27 | 3717.643647 |
| 2026-10-28 | 3716.413108 |
| 2026-10-29 | 3704.527755 |
| 2026-10-30 | 3719.972043 |
| 2026-10-31 | 3625.795938 |
| 2026-11-01 | 3697.665706 |
High
3795.54
Low
31.4838
Average
2719.83
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SYP API questions
How do I get the TMT/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SYP rate in rates.SYP.
How far back does TMT/SYP historical data go?
Daily TMT/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.