TMT to STD exchange rate API
Turkmenistan New Manat to Dobra · quoted 2026-11-02
6278.49
▼ +2.83% over 2Y
1 TMT = 6278.49 STD · 1 STD = 0.000159 TMT · Get this rate via the API
1 TMT buys 6278.49 STD as of 2026-11-02, so 1 STD buys 0.000159 TMT. Over the last 2 years, TMT/STD traded between 5886.01 and 6888.38, averaged 6208.10 and fell 2.83%. The API holds daily TMT/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-11-02 | 6461.245596 |
| 2024-11-03 | 6428.347141 |
| 2024-11-04 | 6461.153983 |
| 2024-11-05 | 6492.898638 |
| 2024-11-06 | 6493.267274 |
| 2024-11-07 | 6567.806779 |
| 2024-11-08 | 6589.334834 |
| 2024-11-09 | 6594.807171 |
| 2024-11-10 | 6502.932042 |
| 2024-11-11 | 6600.268868 |
| 2024-11-12 | 6603.603523 |
| 2024-11-13 | 6576.020536 |
| 2024-11-14 | 6641.986226 |
| 2024-11-15 | 6667.136588 |
| 2024-11-16 | 6655.568565 |
| 2024-11-17 | 6616.475119 |
| 2024-11-18 | 6685.471274 |
| 2024-11-19 | 6654.232518 |
| 2024-11-20 | 6676.708316 |
| 2024-11-21 | 6657.143525 |
| 2024-11-22 | 6761.091943 |
| 2024-11-23 | 6777.735098 |
| 2024-11-24 | 6714.115128 |
| 2024-11-25 | 6745.928327 |
| 2024-11-26 | 6755.296676 |
| 2024-11-27 | 6730.965293 |
| 2024-11-28 | 6668.966899 |
| 2024-11-29 | 6657.693494 |
| 2024-11-30 | 6621.742365 |
| 2024-12-01 | 6624.225358 |
| 2024-12-02 | 6650.618829 |
| 2024-12-03 | 6713.99011 |
| 2024-12-04 | 6708.791835 |
| 2024-12-05 | 6722.099627 |
| 2024-12-06 | 6687.485487 |
| 2024-12-07 | 6639.511949 |
| 2024-12-08 | 6620.734211 |
| 2024-12-09 | 6651.978691 |
| 2024-12-10 | 6640.8707 |
| 2024-12-11 | 6673.767729 |
| 2024-12-12 | 6670.375423 |
| 2024-12-13 | 6687.637264 |
| 2024-12-14 | 6605.855776 |
| 2024-12-15 | 6662.097415 |
| 2024-12-16 | 6672.661784 |
| 2024-12-17 | 6668.840191 |
| 2024-12-18 | 6679.836054 |
| 2024-12-19 | 6717.958635 |
| 2024-12-20 | 6734.340773 |
| 2024-12-21 | 6606.31284 |
| 2024-12-22 | 6736.46811 |
| 2024-12-23 | 6705.053135 |
| 2024-12-24 | 6722.071761 |
| 2024-12-25 | 6718.206663 |
| 2024-12-26 | 6706.237124 |
| 2024-12-27 | 6712.504748 |
| 2024-12-28 | 6600.193557 |
| 2024-12-29 | 6706.538262 |
| 2024-12-30 | 6693.713779 |
| 2024-12-31 | 6707.986457 |
| 2025-01-01 | 6734.682638 |
| 2025-01-02 | 6722.422546 |
| 2025-01-03 | 6779.57294 |
| 2025-01-04 | 6602.711053 |
| 2025-01-05 | 6804.718122 |
| 2025-01-06 | 6754.963818 |
| 2025-01-07 | 6749.250197 |
| 2025-01-08 | 6801.633003 |
| 2025-01-09 | 6807.205431 |
| 2025-01-10 | 6845.553608 |
| 2025-01-11 | 6801.399311 |
| 2025-01-12 | 6828.357479 |
| 2025-01-13 | 6850.985812 |
| 2025-01-14 | 6888.376114 |
| 2025-01-15 | 6868.645208 |
| 2025-01-16 | 6866.33414 |
| 2025-01-17 | 6856.755683 |
| 2025-01-18 | 6803.251184 |
| 2025-01-19 | 6787.752908 |
| 2025-01-20 | 6823.987812 |
| 2025-01-21 | 6813.394415 |
| 2025-01-22 | 6772.642349 |
| 2025-01-23 | 6788.459819 |
| 2025-01-24 | 6768.490598 |
| 2025-01-25 | 6763.979623 |
| 2025-01-26 | 6661.557515 |
| 2025-01-27 | 6761.899655 |
| 2025-01-28 | 6747.889824 |
| 2025-01-29 | 6761.664186 |
| 2025-01-30 | 6766.502289 |
| 2025-01-31 | 6775.41788 |
| 2025-02-01 | 6755.662714 |
| 2025-02-02 | 6735.640254 |
| 2025-02-03 | 6836.749154 |
| 2025-02-04 | 6833.313185 |
| 2025-02-05 | 6797.670527 |
| 2025-02-06 | 6774.932064 |
| 2025-02-07 | 6790.917601 |
| 2025-02-08 | 6832.216678 |
| 2025-02-09 | 6730.404264 |
| 2025-02-10 | 6777.475946 |
| 2025-02-11 | 6839.075612 |
| 2025-02-12 | 6817.258134 |
| 2025-02-13 | 6785.439943 |
| 2025-02-14 | 6767.408324 |
| 2025-02-15 | 6698.215276 |
| 2025-02-16 | 6685.518933 |
| 2025-02-17 | 6695.63778 |
| 2025-02-18 | 6706.126208 |
| 2025-02-19 | 6771.108818 |
| 2025-02-20 | 6781.727658 |
| 2025-02-21 | 6738.202516 |
| 2025-02-22 | 6753.292027 |
| 2025-02-23 | 6685.698782 |
| 2025-02-24 | 6745.044922 |
| 2025-02-25 | 6754.509529 |
| 2025-02-26 | 5913.708361 |
| 2025-02-27 | 6738.532499 |
| 2025-02-28 | 6777.77716 |
| 2025-03-01 | 6764.814983 |
| 2025-03-02 | 6728.396581 |
| 2025-03-03 | 6766.848744 |
| 2025-03-04 | 6748.544874 |
| 2025-03-05 | 6684.286612 |
| 2025-03-06 | 6587.619805 |
| 2025-03-07 | 6529.303045 |
| 2025-03-08 | 6510.502533 |
| 2025-03-09 | 5896.860965 |
| 2025-03-10 | 6505.389044 |
| 2025-03-11 | 6516.805939 |
| 2025-03-12 | 6483.378436 |
| 2025-03-13 | 6506.851485 |
| 2025-03-14 | 6517.529757 |
| 2025-03-15 | 6479.544978 |
| 2025-03-16 | 5918.392506 |
| 2025-03-17 | 6500.122211 |
| 2025-03-18 | 6480.935662 |
| 2025-03-19 | 6473.990345 |
| 2025-03-20 | 6487.83348 |
| 2025-03-21 | 6510.811404 |
| 2025-03-22 | 6514.838861 |
| 2025-03-23 | 5913.708627 |
| 2025-03-25 | 6531.451167 |
| 2025-03-26 | 6540.128663 |
| 2025-03-27 | 6557.385462 |
| 2025-03-28 | 6542.771844 |
| 2025-03-29 | 6527.784094 |
| 2025-03-30 | 6487.401981 |
| 2025-03-31 | 5914.505928 |
| 2025-04-01 | 6522.085129 |
| 2025-04-02 | 6558.275376 |
| 2025-04-03 | 6502.081626 |
| 2025-04-04 | 6438.210505 |
| 2025-04-05 | 6514.89157 |
| 2025-04-06 | 6347.589458 |
| 2025-04-07 | 6464.087713 |
| 2025-04-08 | 6437.881873 |
| 2025-04-09 | 6405.48489 |
| 2025-04-10 | 6422.837397 |
| 2025-04-11 | 6314.601261 |
| 2025-04-12 | 6375.450836 |
| 2025-04-13 | 6158.47168 |
| 2025-04-14 | 6260.734887 |
| 2025-04-15 | 6282.747339 |
| 2025-04-16 | 6278.763421 |
| 2025-04-17 | 6213.027823 |
| 2025-04-18 | 6209.872094 |
| 2025-04-19 | 6211.646773 |
| 2025-04-20 | 6140.007587 |
| 2025-04-21 | 6179.715707 |
| 2025-04-22 | 6167.108012 |
| 2025-04-23 | 6182.076538 |
| 2025-04-24 | 6200.041322 |
| 2025-04-25 | 6211.803834 |
| 2025-04-26 | 6181.018851 |
| 2025-04-27 | 6153.960798 |
| 2025-04-28 | 6223.841993 |
| 2025-04-29 | 6185.540927 |
| 2025-04-30 | 6205.359814 |
| 2025-05-01 | 6233.382639 |
| 2025-05-02 | 6227.65918 |
| 2025-05-03 | 6183.481218 |
| 2025-05-04 | 6191.875641 |
| 2025-05-05 | 6222.649508 |
| 2025-05-06 | 6248.651565 |
| 2025-05-08 | 6228.465319 |
| 2025-05-09 | 6273.231006 |
| 2025-05-10 | 6268.513855 |
| 2025-05-11 | 6210.595727 |
| 2025-05-12 | 6274.874666 |
| 2025-05-13 | 6319.700201 |
| 2025-05-14 | 6304.191826 |
| 2025-05-15 | 6325.032057 |
| 2025-05-17 | 6339.725824 |
| 2025-05-18 | 6248.72375 |
| 2025-05-19 | 6315.475697 |
| 2025-05-20 | 6257.924073 |
| 2025-05-21 | 6230.458549 |
| 2025-05-22 | 6225.194051 |
| 2025-05-23 | 6238.355985 |
| 2025-05-24 | 6181.325201 |
| 2025-05-25 | 6183.291142 |
| 2025-05-26 | 6168.124514 |
| 2025-05-27 | 6174.97308 |
| 2025-05-28 | 6209.130883 |
| 2025-05-29 | 6227.986506 |
| 2025-05-30 | 6200.91379 |
| 2025-05-31 | 6174.183282 |
| 2025-06-01 | 6171.1839 |
| 2025-06-02 | 6188.538996 |
| 2025-06-03 | 6163.387995 |
| 2025-06-04 | 6172.664652 |
| 2025-06-05 | 6188.200905 |
| 2025-06-06 | 6167.168656 |
| 2025-06-07 | 6187.976378 |
| 2025-06-08 | 6155.737725 |
| 2025-06-09 | 6184.178298 |
| 2025-06-10 | 6181.425366 |
| 2025-06-11 | 6177.417638 |
| 2025-06-12 | 6134.991251 |
| 2025-06-13 | 6117.478646 |
| 2025-06-14 | 6116.147357 |
| 2025-06-15 | 6086.011886 |
| 2025-06-16 | 6133.059774 |
| 2025-06-17 | 6120.261931 |
| 2025-06-18 | 6134.56221 |
| 2025-06-19 | 6166.925814 |
| 2025-06-20 | 6126.163977 |
| 2025-06-21 | 6089.800849 |
| 2025-06-22 | 6085.979471 |
| 2025-06-23 | 6136.551604 |
| 2025-06-24 | 6113.115271 |
| 2025-06-25 | 6097.570526 |
| 2025-06-26 | 6055.414456 |
| 2025-06-27 | 6034.113249 |
| 2025-06-28 | 6024.327249 |
| 2025-06-29 | 5962.938776 |
| 2025-06-30 | 6006.34618 |
| 2025-07-01 | 5983.688498 |
| 2025-07-02 | 5970.092719 |
| 2025-07-03 | 5974.25156 |
| 2025-07-04 | 5981.788131 |
| 2025-07-05 | 5931.272997 |
| 2025-07-06 | 5939.28142 |
| 2025-07-07 | 5973.275167 |
| 2025-07-08 | 6001.895749 |
| 2025-07-09 | 6004.131643 |
| 2025-07-10 | 5990.466234 |
| 2025-07-11 | 6026.8476 |
| 2025-07-12 | 6034.342493 |
| 2025-07-13 | 5991.604259 |
| 2025-07-14 | 6038.900147 |
| 2025-07-15 | 6031.985411 |
| 2025-07-16 | 6058.201604 |
| 2025-07-17 | 6054.152764 |
| 2025-07-18 | 6060.847074 |
| 2025-07-19 | 6053.436904 |
| 2025-07-20 | 6003.257738 |
| 2025-07-21 | 6053.388376 |
| 2025-07-22 | 6023.522497 |
| 2025-07-23 | 5996.950128 |
| 2025-07-24 | 5988.253543 |
| 2025-07-25 | 5999.333806 |
| 2025-07-26 | 5999.498905 |
| 2025-07-27 | 5968.509024 |
| 2025-07-28 | 5988.106064 |
| 2025-07-29 | 6045.728727 |
| 2025-07-30 | 6101.553642 |
| 2025-07-31 | 6165.910395 |
| 2025-08-01 | 6172.594695 |
| 2025-08-02 | 6088.028448 |
| 2025-08-03 | 6068.988813 |
| 2025-08-04 | 6108.232228 |
| 2025-08-05 | 6086.077515 |
| 2025-08-06 | 6087.488995 |
| 2025-08-07 | 6058.159381 |
| 2025-08-08 | 6069.667598 |
| 2025-08-09 | 6013.13607 |
| 2025-08-10 | 6042.045303 |
| 2025-08-11 | 6029.685754 |
| 2025-08-12 | 6063.728526 |
| 2025-08-13 | 6045.625942 |
| 2025-08-14 | 6033.411993 |
| 2025-08-15 | 6050.988409 |
| 2025-08-16 | 6068.067671 |
| 2025-08-17 | 6003.195421 |
| 2025-08-18 | 6035.500803 |
| 2025-08-19 | 6056.857875 |
| 2025-08-20 | 6088.346906 |
| 2025-08-21 | 6085.066798 |
| 2025-08-22 | 6069.473726 |
| 2025-08-23 | 6035.451199 |
| 2025-08-24 | 6033.228279 |
| 2025-08-25 | 6039.780606 |
| 2025-08-26 | 6036.221408 |
| 2025-08-27 | 6062.047283 |
| 2025-08-28 | 6057.835877 |
| 2025-08-29 | 6033.809289 |
| 2025-08-30 | 6007.461332 |
| 2025-08-31 | 6006.666699 |
| 2025-09-01 | 6024.126736 |
| 2025-09-02 | 6012.863885 |
| 2025-09-03 | 6086.306959 |
| 2025-09-04 | 6069.771782 |
| 2025-09-05 | 6053.649252 |
| 2025-09-06 | 6056.140927 |
| 2025-09-07 | 6028.560557 |
| 2025-09-08 | 6054.621275 |
| 2025-09-09 | 6003.845497 |
| 2025-09-10 | 6036.248044 |
| 2025-09-11 | 6017.982765 |
| 2025-09-13 | 6048.602479 |
| 2025-09-14 | 6000.930037 |
| 2025-09-15 | 6039.658222 |
| 2025-09-16 | 6010.331296 |
| 2025-09-17 | 5980.084063 |
| 2025-09-18 | 5976.492903 |
| 2025-09-19 | 5993.590335 |
| 2025-09-20 | 5956.273138 |
| 2025-09-21 | 5972.826409 |
| 2025-09-22 | 6011.624512 |
| 2025-09-23 | 5984.822949 |
| 2025-09-24 | 5991.195678 |
| 2025-09-25 | 6024.54744 |
| 2025-09-26 | 6048.038801 |
| 2025-09-27 | 6054.362852 |
| 2025-09-28 | 6015.121695 |
| 2025-09-29 | 6007.014471 |
| 2025-09-30 | 6035.201392 |
| 2025-10-01 | 5990.849653 |
| 2025-10-02 | 6006.072123 |
| 2025-10-03 | 6006.710005 |
| 2025-10-04 | 6008.82574 |
| 2025-10-05 | 5996.755467 |
| 2025-10-06 | 6022.935049 |
| 2025-10-07 | 6012.260111 |
| 2025-10-08 | 6055.440898 |
| 2025-10-09 | 6029.365011 |
| 2025-10-10 | 6059.715647 |
| 2025-10-11 | 6022.318776 |
| 2025-10-12 | 6078.515101 |
| 2025-10-13 | 6077.489565 |
| 2025-10-14 | 6095.821714 |
| 2025-10-15 | 6088.863089 |
| 2025-10-16 | 6062.322212 |
| 2025-10-17 | 6059.137572 |
| 2025-10-18 | 6073.528746 |
| 2025-10-19 | 6013.524392 |
| 2025-10-20 | 6075.366479 |
| 2025-10-21 | 6039.009483 |
| 2025-10-22 | 6079.885314 |
| 2025-10-23 | 6064.887279 |
| 2025-10-24 | 6086.055023 |
| 2025-10-25 | 6092.300804 |
| 2025-10-26 | 6071.821158 |
| 2025-10-27 | 6082.925235 |
| 2025-10-28 | 6058.65867 |
| 2025-10-29 | 6075.135364 |
| 2025-10-30 | 6068.293232 |
| 2025-10-31 | 6096.148868 |
| 2025-11-01 | 6094.142735 |
| 2025-11-02 | 6088.788316 |
| 2025-11-03 | 6099.907867 |
| 2025-11-04 | 6117.072498 |
| 2025-11-05 | 6130.903433 |
| 2025-11-06 | 6126.936535 |
| 2025-11-07 | 6128.3427 |
| 2025-11-08 | 6045.594649 |
| 2025-11-09 | 6073.529267 |
| 2025-11-10 | 6083.704471 |
| 2025-11-11 | 6084.067533 |
| 2025-11-12 | 6095.205242 |
| 2025-11-13 | 6087.137484 |
| 2025-11-14 | 6067.207361 |
| 2025-11-15 | 6075.188284 |
| 2025-11-16 | 6054.271396 |
| 2025-11-17 | 6069.889057 |
| 2025-11-18 | 6100.8332 |
| 2025-11-19 | 6095.75381 |
| 2025-11-20 | 6134.505914 |
| 2025-11-21 | 6121.426057 |
| 2025-11-22 | 6136.047213 |
| 2025-11-23 | 6098.952693 |
| 2025-11-24 | 6142.643429 |
| 2025-11-25 | 6111.745625 |
| 2025-11-26 | 6095.820512 |
| 2025-11-27 | 6092.70015 |
| 2025-11-28 | 6101.041035 |
| 2025-11-29 | 6108.062119 |
| 2025-11-30 | 6062.819474 |
| 2025-12-01 | 6098.567449 |
| 2025-12-02 | 6075.743826 |
| 2025-12-03 | 6065.579995 |
| 2025-12-04 | 6074.897306 |
| 2025-12-05 | 6060.50912 |
| 2025-12-06 | 6059.193367 |
| 2025-12-07 | 6042.949768 |
| 2025-12-08 | 6044.6609 |
| 2025-12-09 | 6067.775461 |
| 2025-12-11 | 6051.566415 |
| 2025-12-12 | 6019.582309 |
| 2025-12-13 | 6028.423564 |
| 2025-12-14 | 6004.503454 |
| 2025-12-15 | 5998.306199 |
| 2025-12-16 | 6000.099881 |
| 2025-12-17 | 6002.340524 |
| 2025-12-18 | 6003.491907 |
| 2025-12-19 | 6008.204661 |
| 2025-12-20 | 5978.797144 |
| 2025-12-21 | 6005.570037 |
| 2025-12-22 | 6031.585286 |
| 2025-12-23 | 6000.553872 |
| 2025-12-24 | 6011.510091 |
| 2025-12-25 | 6025.619556 |
| 2025-12-26 | 5995.652468 |
| 2025-12-27 | 5940.807537 |
| 2025-12-28 | 5983.666122 |
| 2025-12-29 | 6000.18219 |
| 2025-12-30 | 5995.329089 |
| 2025-12-31 | 6027.707087 |
| 2026-01-01 | 6001.393774 |
| 2026-01-02 | 5989.522072 |
| 2026-01-03 | 5999.023145 |
| 2026-01-04 | 6014.62577 |
| 2026-01-05 | 6032.71446 |
| 2026-01-06 | 6009.465257 |
| 2026-01-07 | 6034.47715 |
| 2026-01-08 | 6021.83694 |
| 2026-01-09 | 6039.139091 |
| 2026-01-10 | 6081.166789 |
| 2026-01-11 | 6037.294312 |
| 2026-01-12 | 6049.727753 |
| 2026-01-13 | 6032.916426 |
| 2026-01-14 | 6052.393941 |
| 2026-01-15 | 6045.079148 |
| 2026-01-16 | 6072.200936 |
| 2026-01-17 | 6082.834826 |
| 2026-01-18 | 6064.136903 |
| 2026-01-19 | 6060.430557 |
| 2026-01-20 | 6037.756062 |
| 2026-01-21 | 6013.215908 |
| 2026-01-22 | 6018.798297 |
| 2026-01-23 | 6039.260598 |
| 2026-01-24 | 5983.520706 |
| 2026-01-25 | 6020.307265 |
| 2026-01-26 | 5982.331463 |
| 2026-01-27 | 5951.073906 |
| 2026-01-28 | 5896.088634 |
| 2026-01-29 | 5915.76058 |
| 2026-01-30 | 5941.15034 |
| 2026-01-31 | 6004.027692 |
| 2026-02-01 | 5937.018141 |
| 2026-02-02 | 5956.120339 |
| 2026-02-03 | 6008.130903 |
| 2026-02-04 | 5965.806645 |
| 2026-02-05 | 5983.99294 |
| 2026-02-06 | 5982.172587 |
| 2026-02-07 | 5926.933003 |
| 2026-02-08 | 5968.365908 |
| 2026-02-09 | 5984.574849 |
| 2026-02-10 | 5942.093561 |
| 2026-02-11 | 5957.063805 |
| 2026-02-12 | 5913.708772 |
| 2026-02-13 | 5971.860104 |
| 2026-02-14 | 5984.728241 |
| 2026-02-15 | 5925.599274 |
| 2026-02-16 | 5957.397899 |
| 2026-02-17 | 5960.983383 |
| 2026-02-18 | 5945.912741 |
| 2026-02-19 | 5984.325377 |
| 2026-02-20 | 5978.106832 |
| 2026-02-21 | 6024.973918 |
| 2026-02-22 | 5969.599646 |
| 2026-02-23 | 5971.982032 |
| 2026-02-24 | 5986.925972 |
| 2026-02-25 | 5959.401968 |
| 2026-02-26 | 6000.051025 |
| 2026-02-27 | 5977.978143 |
| 2026-02-28 | 5999.426021 |
| 2026-03-01 | 5980.532331 |
| 2026-03-02 | 5999.022894 |
| 2026-03-03 | 6020.355461 |
| 2026-03-04 | 6080.283454 |
| 2026-03-05 | 6086.284378 |
| 2026-03-06 | 6072.36152 |
| 2026-03-07 | 6086.132145 |
| 2026-03-08 | 6073.700144 |
| 2026-03-09 | 6099.172209 |
| 2026-03-10 | 6099.285178 |
| 2026-03-11 | 6050.202938 |
| 2026-03-12 | 6137.985293 |
| 2026-03-13 | 6102.65615 |
| 2026-03-14 | 6147.978883 |
| 2026-03-15 | 6125.413486 |
| 2026-03-16 | 6156.193794 |
| 2026-03-17 | 6154.405806 |
| 2026-03-18 | 6116.73576 |
| 2026-03-19 | 6133.262503 |
| 2026-03-20 | 6118.509241 |
| 2026-03-21 | 6105.211209 |
| 2026-03-22 | 6128.816768 |
| 2026-03-23 | 6105.955973 |
| 2026-03-24 | 6085.580298 |
| 2026-03-25 | 6107.380775 |
| 2026-03-26 | 6097.175618 |
| 2026-03-27 | 6100.051047 |
| 2026-03-28 | 5913.708363 |
| 2026-03-29 | 6112.654551 |
| 2026-03-30 | 6135.251556 |
| 2026-03-31 | 6147.616789 |
| 2026-04-01 | 6112.968708 |
| 2026-04-02 | 6112.051876 |
| 2026-04-03 | 6124.085391 |
| 2026-04-04 | 6128.0407 |
| 2026-04-05 | 6105.721338 |
| 2026-04-06 | 6134.873728 |
| 2026-04-07 | 6102.806949 |
| 2026-04-08 | 6049.663957 |
| 2026-04-09 | 5913.708978 |
| 2026-04-10 | 5905.273392 |
| 2026-04-11 | 5905.27253 |
| 2026-04-12 | 5905.27253 |
| 2026-04-13 | 5905.272443 |
| 2026-04-14 | 5905.272748 |
| 2026-04-15 | 5905.272351 |
| 2026-04-16 | 5905.272613 |
| 2026-04-17 | 5905.27244 |
| 2026-04-18 | 5905.273136 |
| 2026-04-19 | 5905.273136 |
| 2026-04-20 | 5905.272575 |
| 2026-04-21 | 5905.273196 |
| 2026-04-22 | 5905.272605 |
| 2026-04-23 | 5905.272946 |
| 2026-04-24 | 5905.27254 |
| 2026-04-25 | 5905.273049 |
| 2026-04-26 | 5905.273049 |
| 2026-04-27 | 5905.272269 |
| 2026-04-28 | 5905.272119 |
| 2026-04-29 | 5905.272708 |
| 2026-04-30 | 5905.272518 |
| 2026-05-01 | 5905.272526 |
| 2026-05-02 | 5905.272251 |
| 2026-05-03 | 5905.272251 |
| 2026-05-04 | 5905.272986 |
| 2026-05-05 | 5905.272909 |
| 2026-05-06 | 5905.272053 |
| 2026-05-07 | 5905.273188 |
| 2026-05-08 | 5896.860925 |
| 2026-05-09 | 5913.708454 |
| 2026-05-10 | 5913.708454 |
| 2026-05-11 | 5913.708725 |
| 2026-05-12 | 5971.166617 |
| 2026-05-14 | 6006.025517 |
| 2026-05-15 | 5913.709145 |
| 2026-05-16 | 6060.219488 |
| 2026-05-17 | 6044.537771 |
| 2026-05-18 | 5896.861007 |
| 2026-05-19 | 6065.41296 |
| 2026-05-20 | 6077.768299 |
| 2026-05-21 | 6044.417563 |
| 2026-05-23 | 6045.333805 |
| 2026-05-24 | 6060.508209 |
| 2026-05-25 | 6064.607471 |
| 2026-05-26 | 6056.179789 |
| 2026-05-27 | 6031.953562 |
| 2026-05-28 | 6078.02911 |
| 2026-05-29 | 6043.647802 |
| 2026-05-30 | 6062.118454 |
| 2026-05-31 | 6044.193062 |
| 2026-06-01 | 6040.66611 |
| 2026-06-02 | 6033.816289 |
| 2026-06-03 | 6088.451068 |
| 2026-06-04 | 6066.888549 |
| 2026-06-05 | 6045.648855 |
| 2026-06-06 | 6098.607275 |
| 2026-06-09 | 6129.646513 |
| 2026-06-10 | 6126.18479 |
| 2026-06-11 | 6120.053325 |
| 2026-06-12 | 6095.172111 |
| 2026-06-13 | 6090.438717 |
| 2026-06-14 | 6073.943191 |
| 2026-06-15 | 6080.394006 |
| 2026-06-16 | 6091.846807 |
| 2026-06-17 | 6057.545534 |
| 2026-06-18 | 6108.335108 |
| 2026-06-19 | 6147.235776 |
| 2026-06-20 | 6156.049446 |
| 2026-06-21 | 6131.05168 |
| 2026-06-22 | 6154.436356 |
| 2026-06-23 | 6154.569981 |
| 2026-06-24 | 6166.132656 |
| 2026-06-25 | 6185.489442 |
| 2026-06-26 | 6202.557707 |
| 2026-06-27 | 6190.426875 |
| 2026-06-28 | 6187.800224 |
| 2026-06-29 | 6192.420339 |
| 2026-06-30 | 6157.427174 |
| 2026-07-01 | 6160.862556 |
| 2026-07-02 | 5913.709479 |
| 2026-07-03 | 6170.350109 |
| 2026-07-04 | 6359.088194 |
| 2026-07-05 | 6158.31725 |
| 2026-07-06 | 6152.08972 |
| 2026-07-07 | 6159.970237 |
| 2026-07-08 | 6200.255358 |
| 2026-07-09 | 6170.199478 |
| 2026-07-10 | 6158.5187 |
| 2026-07-11 | 6256.744965 |
| 2026-07-12 | 6145.595302 |
| 2026-07-13 | 6183.835284 |
| 2026-07-14 | 6165.167833 |
| 2026-07-15 | 6176.214627 |
| 2026-07-16 | 6134.892718 |
| 2026-07-17 | 6148.555572 |
| 2026-07-18 | 6114.24538 |
| 2026-07-19 | 6114.002877 |
| 2026-07-20 | 6144.715824 |
| 2026-07-21 | 6162.474955 |
| 2026-07-22 | 6190.678277 |
| 2026-07-23 | 6189.134533 |
| 2026-07-24 | 6209.56589 |
| 2026-07-25 | 6174.814011 |
| 2026-07-26 | 6180.193068 |
| 2026-07-27 | 6189.614936 |
| 2026-07-28 | 6194.969258 |
| 2026-07-29 | 6185.228957 |
| 2026-07-30 | 6162.030387 |
| 2026-07-31 | 6114.392008 |
| 2026-08-01 | 6193.923554 |
| 2026-08-02 | 6127.469871 |
| 2026-08-03 | 6094.233001 |
| 2026-08-04 | 6129.79155 |
| 2026-08-05 | 6121.461376 |
| 2026-08-06 | 6100.554131 |
| 2026-08-07 | 6107.552615 |
| 2026-08-08 | 6257.812561 |
| 2026-08-09 | 6091.857205 |
| 2026-08-10 | 6086.279876 |
| 2026-08-11 | 6089.107007 |
| 2026-08-12 | 6096.643637 |
| 2026-08-13 | 6117.353083 |
| 2026-08-14 | 6090.864258 |
| 2026-08-15 | 6043.986878 |
| 2026-08-16 | 6063.89536 |
| 2026-08-17 | 6067.51916 |
| 2026-08-18 | 6075.685887 |
| 2026-08-20 | 6032.793318 |
| 2026-08-21 | 6043.881405 |
| 2026-08-22 | 6084.913075 |
| 2026-08-23 | 6056.644228 |
| 2026-08-24 | 6075.011299 |
| 2026-08-25 | 6026.0887 |
| 2026-08-26 | 6032.337759 |
| 2026-08-27 | 6037.387519 |
| 2026-08-28 | 6088.968159 |
| 2026-08-29 | 6076.020511 |
| 2026-08-30 | 6069.167909 |
| 2026-08-31 | 6096.204969 |
| 2026-09-01 | 6078.831945 |
| 2026-09-02 | 6070.788202 |
| 2026-09-03 | 6088.951753 |
| 2026-09-04 | 6069.819122 |
| 2026-09-05 | 5886.010903 |
| 2026-09-06 | 6052.464362 |
| 2026-09-07 | 6077.395866 |
| 2026-09-08 | 6068.525455 |
| 2026-09-09 | 6080.055507 |
| 2026-09-10 | 6046.789892 |
| 2026-09-11 | 6050.425202 |
| 2026-09-12 | 6038.025624 |
| 2026-09-13 | 6018.56713 |
| 2026-09-14 | 6070.3985 |
| 2026-09-15 | 6099.699007 |
| 2026-09-16 | 6093.07049 |
| 2026-09-17 | 6114.884683 |
| 2026-09-18 | 5896.860188 |
| 2026-09-19 | 6104.434547 |
| 2026-09-20 | 6109.616685 |
| 2026-09-21 | 6123.594237 |
| 2026-09-22 | 6150.722129 |
| 2026-09-23 | 6165.216133 |
| 2026-09-24 | 6182.540843 |
| 2026-09-25 | 6174.228406 |
| 2026-09-26 | 6264.911294 |
| 2026-09-27 | 6272.945538 |
| 2026-09-28 | 6169.869919 |
| 2026-09-30 | 6201.436311 |
| 2026-10-02 | 6253.379888 |
| 2026-10-03 | 6356.194725 |
| 2026-10-05 | 6312.912715 |
| 2026-10-06 | 6269.150226 |
| 2026-10-07 | 6280.124631 |
| 2026-10-08 | 6295.201428 |
| 2026-10-09 | 6282.793846 |
| 2026-10-10 | 6241.879933 |
| 2026-10-11 | 6258.464612 |
| 2026-10-12 | 6272.51705 |
| 2026-10-13 | 6327.349526 |
| 2026-10-14 | 6307.346389 |
| 2026-10-15 | 6286.15506 |
| 2026-10-16 | 6289.24826 |
| 2026-10-17 | 6361.983679 |
| 2026-10-18 | 6252.601834 |
| 2026-10-19 | 6277.600703 |
| 2026-10-20 | 6288.442547 |
| 2026-10-21 | 6301.434856 |
| 2026-10-22 | 6277.254819 |
| 2026-10-23 | 6270.275884 |
| 2026-10-24 | 6205.959826 |
| 2026-10-25 | 6240.552254 |
| 2026-10-26 | 6262.446332 |
| 2026-10-27 | 6318.546174 |
| 2026-10-28 | 6340.380046 |
| 2026-10-29 | 6312.418345 |
| 2026-10-30 | 6327.066629 |
| 2026-10-31 | 6232.326729 |
| 2026-11-01 | 6278.486825 |
| 2026-11-02 | 6278.486825 |
High
6888.38
Low
5886.01
Average
6208.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/STD API questions
How do I get the TMT/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/STD rate in rates.STD.
How far back does TMT/STD historical data go?
Daily TMT/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.