TMT to SRD exchange rate API
Turkmenistan New Manat to Surinam Dollar · quoted 2026-10-31
10.4552
▲ +5.44% over 2Y
1 TMT = 10.4552 SRD · 1 SRD = 0.09565 TMT · Get this rate via the API
1 TMT buys 10.4552 SRD as of 2026-10-31, so 1 SRD buys 0.09565 TMT. Over the last 2 years, TMT/SRD traded between 9.8083 and 11.4092, averaged 10.6411 and rose 5.44%. The API holds daily TMT/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 9.916012 |
| 2024-11-01 | 9.896311 |
| 2024-11-02 | 9.819881 |
| 2024-11-03 | 9.8083 |
| 2024-11-04 | 9.92109 |
| 2024-11-05 | 10.004261 |
| 2024-11-06 | 9.945864 |
| 2024-11-07 | 10.009804 |
| 2024-11-08 | 10.098304 |
| 2024-11-09 | 9.976964 |
| 2024-11-10 | 9.905039 |
| 2024-11-11 | 10.119256 |
| 2024-11-12 | 10.145589 |
| 2024-11-13 | 10.125335 |
| 2024-11-14 | 10.186738 |
| 2024-11-15 | 10.110215 |
| 2024-11-16 | 10.058599 |
| 2024-11-17 | 10.000546 |
| 2024-11-18 | 10.185416 |
| 2024-11-19 | 10.112535 |
| 2024-11-20 | 10.15681 |
| 2024-11-21 | 10.136448 |
| 2024-11-22 | 10.165051 |
| 2024-11-23 | 10.07346 |
| 2024-11-24 | 10.097132 |
| 2024-11-25 | 10.13544 |
| 2024-11-26 | 10.177084 |
| 2024-11-27 | 10.142232 |
| 2024-11-28 | 10.14668 |
| 2024-11-29 | 10.13244 |
| 2024-11-30 | 10.094971 |
| 2024-12-01 | 10.056991 |
| 2024-12-02 | 10.12209 |
| 2024-12-03 | 10.158171 |
| 2024-12-04 | 10.125175 |
| 2024-12-05 | 10.148268 |
| 2024-12-06 | 10.127342 |
| 2024-12-07 | 10.120415 |
| 2024-12-08 | 10.063256 |
| 2024-12-09 | 10.11906 |
| 2024-12-10 | 10.123444 |
| 2024-12-11 | 10.109814 |
| 2024-12-12 | 10.097096 |
| 2024-12-13 | 10.103451 |
| 2024-12-14 | 10.041949 |
| 2024-12-15 | 9.974421 |
| 2024-12-16 | 10.128827 |
| 2024-12-17 | 10.123646 |
| 2024-12-18 | 10.114217 |
| 2024-12-19 | 10.122053 |
| 2024-12-20 | 10.125021 |
| 2024-12-21 | 10.041196 |
| 2024-12-22 | 10.009424 |
| 2024-12-23 | 10.123801 |
| 2024-12-24 | 10.129459 |
| 2024-12-25 | 10.127302 |
| 2024-12-26 | 10.120578 |
| 2024-12-27 | 10.122172 |
| 2024-12-28 | 10.021188 |
| 2024-12-29 | 9.948763 |
| 2024-12-30 | 10.117471 |
| 2024-12-31 | 10.113568 |
| 2025-01-01 | 10.120104 |
| 2025-01-02 | 10.119321 |
| 2025-01-03 | 10.127044 |
| 2025-01-04 | 10.007432 |
| 2025-01-05 | 9.945493 |
| 2025-01-06 | 10.120152 |
| 2025-01-07 | 10.153874 |
| 2025-01-08 | 10.039141 |
| 2025-01-09 | 9.989448 |
| 2025-01-10 | 10.032262 |
| 2025-01-11 | 10.023302 |
| 2025-01-12 | 9.96026 |
| 2025-01-13 | 9.993085 |
| 2025-01-14 | 10.044114 |
| 2025-01-15 | 10.020894 |
| 2025-01-16 | 10.03098 |
| 2025-01-17 | 10.044788 |
| 2025-01-18 | 10.01587 |
| 2025-01-19 | 9.941812 |
| 2025-01-20 | 10.029005 |
| 2025-01-21 | 10.088271 |
| 2025-01-22 | 10.049032 |
| 2025-01-23 | 10.057365 |
| 2025-01-24 | 10.032748 |
| 2025-01-25 | 10.027801 |
| 2025-01-26 | 9.94223 |
| 2025-01-27 | 10.066746 |
| 2025-01-28 | 10.053062 |
| 2025-01-29 | 10.123882 |
| 2025-01-30 | 10.120073 |
| 2025-01-31 | 10.043361 |
| 2025-02-01 | 10.005416 |
| 2025-02-02 | 9.94947 |
| 2025-02-03 | 10.049445 |
| 2025-02-04 | 10.092667 |
| 2025-02-05 | 10.10802 |
| 2025-02-06 | 10.058589 |
| 2025-02-07 | 10.033397 |
| 2025-02-08 | 10.038645 |
| 2025-02-09 | 9.941856 |
| 2025-02-10 | 10.04665 |
| 2025-02-11 | 10.037467 |
| 2025-02-12 | 10.010625 |
| 2025-02-13 | 10.061045 |
| 2025-02-14 | 10.127255 |
| 2025-02-15 | 10.020743 |
| 2025-02-16 | 9.988458 |
| 2025-02-17 | 10.069899 |
| 2025-02-18 | 10.088049 |
| 2025-02-19 | 10.124111 |
| 2025-02-20 | 10.13222 |
| 2025-02-21 | 10.164242 |
| 2025-02-22 | 10.0268 |
| 2025-02-23 | 10.139969 |
| 2025-02-24 | 10.175835 |
| 2025-02-25 | 10.137481 |
| 2025-02-26 | 10.129855 |
| 2025-02-27 | 10.174819 |
| 2025-02-28 | 10.1425 |
| 2025-03-01 | 10.087632 |
| 2025-03-02 | 10.09428 |
| 2025-03-03 | 10.15916 |
| 2025-03-04 | 10.168436 |
| 2025-03-05 | 10.22521 |
| 2025-03-06 | 10.187642 |
| 2025-03-07 | 10.271446 |
| 2025-03-08 | 10.217265 |
| 2025-03-09 | 10.200473 |
| 2025-03-10 | 10.222508 |
| 2025-03-11 | 10.255888 |
| 2025-03-12 | 10.346862 |
| 2025-03-13 | 10.410461 |
| 2025-03-14 | 10.416278 |
| 2025-03-15 | 10.217029 |
| 2025-03-16 | 10.428232 |
| 2025-03-17 | 10.462874 |
| 2025-03-18 | 10.39055 |
| 2025-03-19 | 10.45274 |
| 2025-03-20 | 10.490749 |
| 2025-03-21 | 10.385816 |
| 2025-03-22 | 10.326231 |
| 2025-03-23 | 10.385 |
| 2025-03-25 | 10.498906 |
| 2025-03-26 | 10.416756 |
| 2025-03-27 | 10.447849 |
| 2025-03-28 | 10.428863 |
| 2025-03-29 | 10.403719 |
| 2025-03-30 | 10.412819 |
| 2025-03-31 | 10.411761 |
| 2025-04-01 | 10.609039 |
| 2025-04-02 | 10.53249 |
| 2025-04-03 | 10.460055 |
| 2025-04-04 | 10.452488 |
| 2025-04-05 | 10.412291 |
| 2025-04-06 | 10.440272 |
| 2025-04-07 | 10.497249 |
| 2025-04-08 | 10.475128 |
| 2025-04-09 | 10.469653 |
| 2025-04-10 | 10.480939 |
| 2025-04-11 | 10.477276 |
| 2025-04-12 | 10.431478 |
| 2025-04-13 | 10.493761 |
| 2025-04-14 | 10.46414 |
| 2025-04-15 | 10.492358 |
| 2025-04-16 | 10.495564 |
| 2025-04-17 | 10.494694 |
| 2025-04-18 | 10.497958 |
| 2025-04-19 | 10.632637 |
| 2025-04-20 | 10.530111 |
| 2025-04-21 | 10.549607 |
| 2025-04-22 | 10.647595 |
| 2025-04-23 | 10.50607 |
| 2025-04-24 | 10.499731 |
| 2025-04-25 | 10.493548 |
| 2025-04-26 | 10.530961 |
| 2025-04-27 | 10.457341 |
| 2025-04-28 | 10.495599 |
| 2025-04-29 | 10.496711 |
| 2025-04-30 | 10.496161 |
| 2025-05-01 | 10.505788 |
| 2025-05-02 | 10.501828 |
| 2025-05-03 | 10.532189 |
| 2025-05-04 | 10.504015 |
| 2025-05-05 | 10.491054 |
| 2025-05-06 | 10.500442 |
| 2025-05-08 | 10.501663 |
| 2025-05-09 | 10.470728 |
| 2025-05-10 | 10.494789 |
| 2025-05-11 | 10.400357 |
| 2025-05-12 | 10.448581 |
| 2025-05-13 | 10.450579 |
| 2025-05-14 | 10.436967 |
| 2025-05-15 | 10.395849 |
| 2025-05-17 | 10.424589 |
| 2025-05-18 | 10.447555 |
| 2025-05-19 | 10.40417 |
| 2025-05-20 | 10.40382 |
| 2025-05-21 | 10.440348 |
| 2025-05-22 | 10.49346 |
| 2025-05-23 | 10.523957 |
| 2025-05-24 | 10.451783 |
| 2025-05-25 | 10.506653 |
| 2025-05-26 | 10.572804 |
| 2025-05-27 | 10.445829 |
| 2025-05-28 | 10.478535 |
| 2025-05-29 | 10.480969 |
| 2025-05-30 | 10.51195 |
| 2025-05-31 | 10.499713 |
| 2025-06-01 | 10.61352 |
| 2025-06-02 | 10.507547 |
| 2025-06-03 | 10.516265 |
| 2025-06-04 | 10.504795 |
| 2025-06-05 | 10.504599 |
| 2025-06-06 | 10.468621 |
| 2025-06-07 | 10.554291 |
| 2025-06-08 | 10.529324 |
| 2025-06-09 | 10.491309 |
| 2025-06-10 | 10.48756 |
| 2025-06-11 | 10.633636 |
| 2025-06-12 | 10.67881 |
| 2025-06-13 | 10.691195 |
| 2025-06-14 | 10.688666 |
| 2025-06-15 | 10.674304 |
| 2025-06-16 | 10.728933 |
| 2025-06-17 | 11.045928 |
| 2025-06-18 | 11.103028 |
| 2025-06-19 | 11.112855 |
| 2025-06-20 | 11.023851 |
| 2025-06-21 | 11.092531 |
| 2025-06-22 | 11.005912 |
| 2025-06-23 | 11.063704 |
| 2025-06-24 | 11.105045 |
| 2025-06-25 | 10.873223 |
| 2025-06-26 | 10.83145 |
| 2025-06-27 | 10.808778 |
| 2025-06-28 | 10.995071 |
| 2025-06-29 | 10.728114 |
| 2025-06-30 | 10.790249 |
| 2025-07-01 | 10.715716 |
| 2025-07-02 | 10.661985 |
| 2025-07-03 | 10.645402 |
| 2025-07-04 | 10.609861 |
| 2025-07-05 | 10.642463 |
| 2025-07-06 | 10.618156 |
| 2025-07-07 | 10.635549 |
| 2025-07-08 | 10.621528 |
| 2025-07-09 | 10.642215 |
| 2025-07-10 | 10.640386 |
| 2025-07-11 | 10.645921 |
| 2025-07-12 | 10.614867 |
| 2025-07-13 | 10.558927 |
| 2025-07-14 | 10.603751 |
| 2025-07-15 | 10.618938 |
| 2025-07-16 | 10.654918 |
| 2025-07-17 | 10.593508 |
| 2025-07-18 | 10.544381 |
| 2025-07-19 | 10.603041 |
| 2025-07-20 | 10.608062 |
| 2025-07-21 | 10.475148 |
| 2025-07-22 | 10.489962 |
| 2025-07-23 | 10.46487 |
| 2025-07-24 | 10.424948 |
| 2025-07-25 | 10.44964 |
| 2025-07-26 | 10.449963 |
| 2025-07-27 | 10.450198 |
| 2025-07-28 | 10.4343 |
| 2025-07-29 | 10.413174 |
| 2025-07-30 | 10.491123 |
| 2025-07-31 | 10.455312 |
| 2025-08-01 | 10.502899 |
| 2025-08-02 | 10.486797 |
| 2025-08-03 | 10.449264 |
| 2025-08-04 | 10.514592 |
| 2025-08-05 | 10.511626 |
| 2025-08-06 | 10.547875 |
| 2025-08-07 | 10.567739 |
| 2025-08-08 | 10.608616 |
| 2025-08-09 | 10.569998 |
| 2025-08-10 | 10.60377 |
| 2025-08-11 | 10.638965 |
| 2025-08-12 | 10.664921 |
| 2025-08-13 | 10.665649 |
| 2025-08-14 | 10.732545 |
| 2025-08-15 | 10.719988 |
| 2025-08-16 | 10.693286 |
| 2025-08-17 | 10.642184 |
| 2025-08-18 | 10.710982 |
| 2025-08-19 | 10.758736 |
| 2025-08-20 | 10.768357 |
| 2025-08-21 | 10.763364 |
| 2025-08-22 | 10.780946 |
| 2025-08-23 | 10.835396 |
| 2025-08-24 | 10.825181 |
| 2025-08-25 | 10.763504 |
| 2025-08-26 | 10.793895 |
| 2025-08-27 | 10.821436 |
| 2025-08-28 | 10.823292 |
| 2025-08-29 | 10.833165 |
| 2025-08-30 | 11.000743 |
| 2025-08-31 | 10.971707 |
| 2025-09-01 | 10.730649 |
| 2025-09-02 | 10.775828 |
| 2025-09-03 | 11.056261 |
| 2025-09-04 | 11.121529 |
| 2025-09-05 | 11.053916 |
| 2025-09-06 | 11.094992 |
| 2025-09-07 | 11.093518 |
| 2025-09-08 | 11.125817 |
| 2025-09-09 | 11.168728 |
| 2025-09-10 | 11.180324 |
| 2025-09-11 | 11.213599 |
| 2025-09-13 | 11.257835 |
| 2025-09-14 | 11.232305 |
| 2025-09-15 | 11.255596 |
| 2025-09-16 | 11.107406 |
| 2025-09-17 | 10.908397 |
| 2025-09-18 | 11.007025 |
| 2025-09-19 | 10.904644 |
| 2025-09-20 | 10.956247 |
| 2025-09-21 | 10.963762 |
| 2025-09-22 | 10.890705 |
| 2025-09-23 | 10.889674 |
| 2025-09-24 | 10.876221 |
| 2025-09-25 | 10.903231 |
| 2025-09-26 | 10.826996 |
| 2025-09-27 | 10.935674 |
| 2025-09-28 | 10.892537 |
| 2025-09-29 | 10.78793 |
| 2025-09-30 | 10.768772 |
| 2025-10-01 | 10.921891 |
| 2025-10-02 | 10.963958 |
| 2025-10-03 | 10.808537 |
| 2025-10-04 | 10.85618 |
| 2025-10-05 | 10.924349 |
| 2025-10-06 | 10.897441 |
| 2025-10-07 | 11.006862 |
| 2025-10-08 | 10.896948 |
| 2025-10-09 | 10.880858 |
| 2025-10-10 | 10.922988 |
| 2025-10-11 | 10.93664 |
| 2025-10-12 | 11.060896 |
| 2025-10-13 | 11.126794 |
| 2025-10-14 | 11.093149 |
| 2025-10-15 | 11.087771 |
| 2025-10-16 | 11.185986 |
| 2025-10-17 | 11.178289 |
| 2025-10-18 | 11.184074 |
| 2025-10-19 | 11.191053 |
| 2025-10-20 | 11.219527 |
| 2025-10-21 | 11.204002 |
| 2025-10-22 | 11.385812 |
| 2025-10-23 | 11.309079 |
| 2025-10-24 | 11.365065 |
| 2025-10-25 | 11.353953 |
| 2025-10-26 | 11.34046 |
| 2025-10-27 | 11.409234 |
| 2025-10-28 | 11.387724 |
| 2025-10-29 | 11.327436 |
| 2025-10-30 | 11.178675 |
| 2025-10-31 | 11.105008 |
| 2025-11-01 | 11.328203 |
| 2025-11-02 | 11.174625 |
| 2025-11-03 | 11.005251 |
| 2025-11-04 | 11.068739 |
| 2025-11-05 | 10.977704 |
| 2025-11-06 | 11.026404 |
| 2025-11-07 | 11.015744 |
| 2025-11-08 | 11.008749 |
| 2025-11-09 | 11.025677 |
| 2025-11-10 | 11.018242 |
| 2025-11-11 | 10.971962 |
| 2025-11-12 | 11.019205 |
| 2025-11-13 | 11.018748 |
| 2025-11-14 | 11.025249 |
| 2025-11-15 | 11.001602 |
| 2025-11-16 | 11.009458 |
| 2025-11-17 | 10.999271 |
| 2025-11-18 | 11.03692 |
| 2025-11-19 | 11.034316 |
| 2025-11-20 | 11.016823 |
| 2025-11-21 | 11.00571 |
| 2025-11-22 | 11.030758 |
| 2025-11-23 | 11.002331 |
| 2025-11-24 | 10.998454 |
| 2025-11-25 | 10.955227 |
| 2025-11-26 | 10.975865 |
| 2025-11-27 | 10.981749 |
| 2025-11-28 | 11.005514 |
| 2025-11-29 | 11.005861 |
| 2025-11-30 | 10.979234 |
| 2025-12-01 | 10.986901 |
| 2025-12-02 | 10.997466 |
| 2025-12-03 | 10.972546 |
| 2025-12-04 | 11.027013 |
| 2025-12-05 | 11.038632 |
| 2025-12-06 | 11.008868 |
| 2025-12-07 | 11.016877 |
| 2025-12-08 | 11.004476 |
| 2025-12-09 | 11.047341 |
| 2025-12-11 | 10.989723 |
| 2025-12-12 | 11.005627 |
| 2025-12-13 | 10.986985 |
| 2025-12-14 | 10.979381 |
| 2025-12-15 | 10.947907 |
| 2025-12-16 | 11.054701 |
| 2025-12-17 | 11.065962 |
| 2025-12-18 | 11.020842 |
| 2025-12-19 | 10.973031 |
| 2025-12-20 | 11.006563 |
| 2025-12-21 | 11.009184 |
| 2025-12-22 | 11.013192 |
| 2025-12-23 | 10.990015 |
| 2025-12-24 | 10.958664 |
| 2025-12-25 | 10.954789 |
| 2025-12-26 | 10.978041 |
| 2025-12-27 | 10.95821 |
| 2025-12-28 | 10.969356 |
| 2025-12-29 | 10.986061 |
| 2025-12-30 | 10.934108 |
| 2025-12-31 | 10.887272 |
| 2026-01-01 | 10.895971 |
| 2026-01-02 | 10.883403 |
| 2026-01-03 | 10.898629 |
| 2026-01-04 | 10.92014 |
| 2026-01-05 | 10.878383 |
| 2026-01-06 | 10.901695 |
| 2026-01-07 | 10.962157 |
| 2026-01-08 | 10.875022 |
| 2026-01-09 | 10.925558 |
| 2026-01-10 | 10.930896 |
| 2026-01-11 | 10.947654 |
| 2026-01-12 | 10.883502 |
| 2026-01-13 | 10.864355 |
| 2026-01-14 | 10.893389 |
| 2026-01-15 | 10.930421 |
| 2026-01-16 | 10.925039 |
| 2026-01-17 | 10.925873 |
| 2026-01-18 | 10.924153 |
| 2026-01-19 | 10.946851 |
| 2026-01-20 | 10.933084 |
| 2026-01-21 | 10.929665 |
| 2026-01-22 | 10.895787 |
| 2026-01-23 | 10.924881 |
| 2026-01-24 | 10.920016 |
| 2026-01-25 | 10.914598 |
| 2026-01-26 | 10.891643 |
| 2026-01-27 | 10.878017 |
| 2026-01-28 | 10.94665 |
| 2026-01-29 | 10.890735 |
| 2026-01-30 | 10.845638 |
| 2026-01-31 | 10.891129 |
| 2026-02-01 | 10.875531 |
| 2026-02-02 | 10.895296 |
| 2026-02-03 | 10.831166 |
| 2026-02-04 | 10.880012 |
| 2026-02-05 | 10.88116 |
| 2026-02-06 | 10.787812 |
| 2026-02-07 | 10.836084 |
| 2026-02-08 | 10.799223 |
| 2026-02-09 | 10.778339 |
| 2026-02-10 | 10.814521 |
| 2026-02-11 | 10.843015 |
| 2026-02-12 | 10.793421 |
| 2026-02-13 | 10.821894 |
| 2026-02-14 | 10.809072 |
| 2026-02-15 | 10.838621 |
| 2026-02-16 | 10.828588 |
| 2026-02-17 | 10.78743 |
| 2026-02-18 | 10.762323 |
| 2026-02-19 | 10.776421 |
| 2026-02-20 | 10.714888 |
| 2026-02-21 | 10.773731 |
| 2026-02-22 | 10.76084 |
| 2026-02-23 | 10.75638 |
| 2026-02-24 | 10.726898 |
| 2026-02-25 | 10.78535 |
| 2026-02-26 | 10.827057 |
| 2026-02-27 | 10.782017 |
| 2026-02-28 | 10.780615 |
| 2026-03-01 | 10.840559 |
| 2026-03-02 | 10.808268 |
| 2026-03-03 | 10.764022 |
| 2026-03-04 | 10.750807 |
| 2026-03-05 | 10.785557 |
| 2026-03-06 | 10.797138 |
| 2026-03-07 | 10.775891 |
| 2026-03-08 | 10.763491 |
| 2026-03-09 | 10.794114 |
| 2026-03-10 | 10.786315 |
| 2026-03-11 | 10.690712 |
| 2026-03-12 | 10.735958 |
| 2026-03-13 | 10.683341 |
| 2026-03-14 | 10.734542 |
| 2026-03-15 | 10.735938 |
| 2026-03-16 | 10.748882 |
| 2026-03-17 | 10.759042 |
| 2026-03-18 | 10.773345 |
| 2026-03-19 | 10.709046 |
| 2026-03-20 | 10.739131 |
| 2026-03-21 | 10.71418 |
| 2026-03-22 | 10.806885 |
| 2026-03-23 | 10.73731 |
| 2026-03-24 | 10.741843 |
| 2026-03-25 | 10.756708 |
| 2026-03-26 | 10.732135 |
| 2026-03-27 | 10.738715 |
| 2026-03-28 | 10.743152 |
| 2026-03-29 | 10.753083 |
| 2026-03-30 | 10.739998 |
| 2026-03-31 | 10.716565 |
| 2026-04-01 | 10.695749 |
| 2026-04-02 | 10.69079 |
| 2026-04-03 | 10.661068 |
| 2026-04-04 | 10.677073 |
| 2026-04-05 | 10.695613 |
| 2026-04-06 | 10.734365 |
| 2026-04-07 | 10.733581 |
| 2026-04-08 | 10.68772 |
| 2026-04-09 | 10.729703 |
| 2026-04-10 | 10.720542 |
| 2026-04-11 | 10.684461 |
| 2026-04-12 | 10.684461 |
| 2026-04-13 | 10.684447 |
| 2026-04-14 | 10.679605 |
| 2026-04-15 | 10.679015 |
| 2026-04-16 | 10.677612 |
| 2026-04-17 | 10.699566 |
| 2026-04-18 | 10.757786 |
| 2026-04-19 | 10.757786 |
| 2026-04-20 | 10.757782 |
| 2026-04-21 | 10.684463 |
| 2026-04-22 | 10.691153 |
| 2026-04-23 | 10.687018 |
| 2026-04-24 | 10.670186 |
| 2026-04-25 | 10.688589 |
| 2026-04-26 | 10.688589 |
| 2026-04-27 | 10.688585 |
| 2026-04-28 | 10.660476 |
| 2026-04-29 | 10.689008 |
| 2026-04-30 | 10.68787 |
| 2026-05-01 | 10.687027 |
| 2026-05-02 | 10.687028 |
| 2026-05-03 | 10.687028 |
| 2026-05-04 | 10.687016 |
| 2026-05-05 | 10.686437 |
| 2026-05-06 | 10.69243 |
| 2026-05-07 | 10.673602 |
| 2026-05-08 | 10.664098 |
| 2026-05-09 | 10.685438 |
| 2026-05-10 | 10.685438 |
| 2026-05-11 | 10.685423 |
| 2026-05-12 | 10.698862 |
| 2026-05-14 | 10.595918 |
| 2026-05-15 | 10.630566 |
| 2026-05-16 | 10.64156 |
| 2026-05-17 | 10.60748 |
| 2026-05-18 | 10.670378 |
| 2026-05-19 | 10.613758 |
| 2026-05-20 | 10.645225 |
| 2026-05-21 | 10.614218 |
| 2026-05-23 | 10.638985 |
| 2026-05-24 | 10.661771 |
| 2026-05-25 | 10.663776 |
| 2026-05-26 | 10.597735 |
| 2026-05-27 | 10.586769 |
| 2026-05-28 | 10.680823 |
| 2026-05-29 | 10.622805 |
| 2026-05-30 | 10.620854 |
| 2026-05-31 | 10.620938 |
| 2026-06-01 | 10.596544 |
| 2026-06-02 | 10.618242 |
| 2026-06-03 | 10.624111 |
| 2026-06-04 | 10.637029 |
| 2026-06-05 | 10.662367 |
| 2026-06-06 | 10.654002 |
| 2026-06-09 | 10.70193 |
| 2026-06-10 | 10.730684 |
| 2026-06-11 | 10.679736 |
| 2026-06-12 | 10.680335 |
| 2026-06-13 | 10.677926 |
| 2026-06-14 | 10.688316 |
| 2026-06-15 | 10.712214 |
| 2026-06-16 | 10.753267 |
| 2026-06-17 | 10.648789 |
| 2026-06-18 | 10.691678 |
| 2026-06-19 | 10.705242 |
| 2026-06-20 | 10.701268 |
| 2026-06-21 | 10.714772 |
| 2026-06-22 | 10.687821 |
| 2026-06-23 | 10.687935 |
| 2026-06-24 | 10.704461 |
| 2026-06-25 | 10.73163 |
| 2026-06-26 | 10.662111 |
| 2026-06-27 | 10.700405 |
| 2026-06-28 | 10.719212 |
| 2026-06-29 | 10.716983 |
| 2026-06-30 | 10.694641 |
| 2026-07-01 | 10.698932 |
| 2026-07-02 | 10.715573 |
| 2026-07-03 | 10.759917 |
| 2026-07-04 | 10.951796 |
| 2026-07-05 | 10.76601 |
| 2026-07-06 | 10.727436 |
| 2026-07-07 | 10.795813 |
| 2026-07-08 | 10.756826 |
| 2026-07-09 | 10.764365 |
| 2026-07-10 | 10.773862 |
| 2026-07-11 | 10.985827 |
| 2026-07-12 | 10.772889 |
| 2026-07-13 | 10.753931 |
| 2026-07-14 | 10.778016 |
| 2026-07-15 | 10.78448 |
| 2026-07-16 | 10.756985 |
| 2026-07-17 | 10.749289 |
| 2026-07-18 | 10.732618 |
| 2026-07-19 | 10.744348 |
| 2026-07-20 | 10.745183 |
| 2026-07-21 | 10.720546 |
| 2026-07-22 | 10.79931 |
| 2026-07-23 | 10.765947 |
| 2026-07-24 | 10.806667 |
| 2026-07-25 | 10.8528 |
| 2026-07-26 | 10.852682 |
| 2026-07-27 | 10.812252 |
| 2026-07-28 | 10.798313 |
| 2026-07-29 | 10.846808 |
| 2026-07-30 | 10.789728 |
| 2026-07-31 | 10.772389 |
| 2026-08-01 | 11.015639 |
| 2026-08-02 | 10.841881 |
| 2026-08-03 | 10.788357 |
| 2026-08-04 | 10.830532 |
| 2026-08-05 | 10.864576 |
| 2026-08-06 | 10.762546 |
| 2026-08-07 | 10.835875 |
| 2026-08-08 | 11.046522 |
| 2026-08-09 | 10.821893 |
| 2026-08-10 | 10.792968 |
| 2026-08-11 | 10.766744 |
| 2026-08-12 | 10.843421 |
| 2026-08-13 | 10.781862 |
| 2026-08-14 | 10.748995 |
| 2026-08-15 | 10.807503 |
| 2026-08-16 | 10.867338 |
| 2026-08-17 | 10.827678 |
| 2026-08-18 | 10.767806 |
| 2026-08-20 | 10.803826 |
| 2026-08-21 | 10.815597 |
| 2026-08-22 | 10.768931 |
| 2026-08-23 | 10.79703 |
| 2026-08-24 | 10.807247 |
| 2026-08-25 | 10.778555 |
| 2026-08-26 | 10.834642 |
| 2026-08-27 | 10.761837 |
| 2026-08-28 | 10.79995 |
| 2026-08-29 | 10.771453 |
| 2026-08-30 | 10.760817 |
| 2026-08-31 | 10.756837 |
| 2026-09-01 | 10.809777 |
| 2026-09-02 | 10.84431 |
| 2026-09-03 | 10.808141 |
| 2026-09-04 | 10.798293 |
| 2026-09-05 | 10.565457 |
| 2026-09-06 | 10.777106 |
| 2026-09-07 | 10.833103 |
| 2026-09-08 | 10.813111 |
| 2026-09-09 | 10.84709 |
| 2026-09-10 | 10.798923 |
| 2026-09-11 | 10.78508 |
| 2026-09-12 | 10.787994 |
| 2026-09-13 | 10.865558 |
| 2026-09-14 | 10.768404 |
| 2026-09-15 | 10.831478 |
| 2026-09-16 | 10.756514 |
| 2026-09-17 | 10.81693 |
| 2026-09-18 | 10.753989 |
| 2026-09-19 | 10.813948 |
| 2026-09-20 | 10.848209 |
| 2026-09-21 | 10.813541 |
| 2026-09-22 | 10.795017 |
| 2026-09-23 | 10.805431 |
| 2026-09-24 | 10.811087 |
| 2026-09-25 | 10.759495 |
| 2026-09-26 | 10.993514 |
| 2026-09-27 | 10.991375 |
| 2026-09-28 | 10.745011 |
| 2026-09-30 | 10.749955 |
| 2026-10-02 | 10.762328 |
| 2026-10-03 | 10.802401 |
| 2026-10-05 | 10.804574 |
| 2026-10-06 | 10.744302 |
| 2026-10-07 | 10.773014 |
| 2026-10-08 | 10.778586 |
| 2026-10-09 | 10.765835 |
| 2026-10-10 | 10.688597 |
| 2026-10-11 | 10.74775 |
| 2026-10-12 | 10.734213 |
| 2026-10-13 | 10.82843 |
| 2026-10-14 | 10.757024 |
| 2026-10-15 | 10.79634 |
| 2026-10-16 | 10.759425 |
| 2026-10-17 | 11.024217 |
| 2026-10-18 | 10.850717 |
| 2026-10-19 | 10.804714 |
| 2026-10-20 | 10.771017 |
| 2026-10-21 | 10.767634 |
| 2026-10-22 | 10.779694 |
| 2026-10-23 | 10.742976 |
| 2026-10-24 | 10.68464 |
| 2026-10-25 | 10.719036 |
| 2026-10-26 | 10.722932 |
| 2026-10-27 | 10.784273 |
| 2026-10-28 | 10.770137 |
| 2026-10-29 | 10.72939 |
| 2026-10-30 | 10.774197 |
| 2026-10-31 | 10.455247 |
High
11.4092
Low
9.8083
Average
10.6411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SRD API questions
How do I get the TMT/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SRD rate in rates.SRD.
How far back does TMT/SRD historical data go?
Daily TMT/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.