TMT to SOS exchange rate API
Turkmenistan New Manat to Somali Shilling · quoted 2026-11-01
158.7492
▼ +2.57% over 2Y
1 TMT = 158.7492 SOS · 1 SOS = 0.006299 TMT · Get this rate via the API
1 TMT buys 158.7492 SOS as of 2026-11-01, so 1 SOS buys 0.006299 TMT. Over the last 2 years, TMT/SOS traded between 157.8323 and 169.2432, averaged 162.9898 and fell 2.57%. The API holds daily TMT/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 162.931538 |
| 2024-11-02 | 162.802786 |
| 2024-11-03 | 163.158056 |
| 2024-11-04 | 162.666365 |
| 2024-11-05 | 162.877948 |
| 2024-11-06 | 162.365842 |
| 2024-11-07 | 162.727942 |
| 2024-11-08 | 163.103082 |
| 2024-11-09 | 163.023374 |
| 2024-11-10 | 162.869689 |
| 2024-11-11 | 163.066074 |
| 2024-11-12 | 164.244573 |
| 2024-11-13 | 163.287704 |
| 2024-11-14 | 163.631961 |
| 2024-11-15 | 163.454531 |
| 2024-11-16 | 163.827316 |
| 2024-11-17 | 162.97963 |
| 2024-11-18 | 163.783125 |
| 2024-11-19 | 162.781136 |
| 2024-11-20 | 163.394296 |
| 2024-11-21 | 162.835116 |
| 2024-11-22 | 163.287829 |
| 2024-11-23 | 162.788434 |
| 2024-11-24 | 163.272692 |
| 2024-11-25 | 162.866892 |
| 2024-11-26 | 163.002651 |
| 2024-11-27 | 162.665493 |
| 2024-11-28 | 162.523524 |
| 2024-11-29 | 162.832508 |
| 2024-11-30 | 162.789548 |
| 2024-12-01 | 163.269908 |
| 2024-12-02 | 162.363332 |
| 2024-12-03 | 163.192804 |
| 2024-12-04 | 162.773299 |
| 2024-12-05 | 163.098177 |
| 2024-12-06 | 162.787036 |
| 2024-12-07 | 163.302315 |
| 2024-12-08 | 163.193063 |
| 2024-12-09 | 162.561193 |
| 2024-12-10 | 162.977584 |
| 2024-12-11 | 162.951036 |
| 2024-12-12 | 162.716512 |
| 2024-12-13 | 162.438696 |
| 2024-12-14 | 163.066084 |
| 2024-12-15 | 163.021334 |
| 2024-12-16 | 162.536878 |
| 2024-12-17 | 162.205513 |
| 2024-12-18 | 162.544468 |
| 2024-12-19 | 162.521996 |
| 2024-12-20 | 162.947024 |
| 2024-12-21 | 163.077302 |
| 2024-12-22 | 163.447877 |
| 2024-12-23 | 161.982053 |
| 2024-12-24 | 161.894568 |
| 2024-12-25 | 162.247472 |
| 2024-12-26 | 162.3385 |
| 2024-12-27 | 162.65462 |
| 2024-12-28 | 162.53819 |
| 2024-12-29 | 162.984832 |
| 2024-12-30 | 162.3787 |
| 2024-12-31 | 162.536161 |
| 2025-01-01 | 162.769229 |
| 2025-01-02 | 162.560978 |
| 2025-01-03 | 162.626093 |
| 2025-01-04 | 163.09622 |
| 2025-01-05 | 163.098789 |
| 2025-01-06 | 162.58521 |
| 2025-01-07 | 162.845953 |
| 2025-01-08 | 163.035276 |
| 2025-01-09 | 163.010265 |
| 2025-01-10 | 163.501355 |
| 2025-01-11 | 163.69315 |
| 2025-01-12 | 163.568349 |
| 2025-01-13 | 163.130903 |
| 2025-01-14 | 163.636695 |
| 2025-01-15 | 163.381594 |
| 2025-01-16 | 163.55779 |
| 2025-01-17 | 162.956539 |
| 2025-01-18 | 163.668524 |
| 2025-01-19 | 162.97386 |
| 2025-01-20 | 163.354343 |
| 2025-01-21 | 163.18692 |
| 2025-01-22 | 162.58148 |
| 2025-01-23 | 163.172131 |
| 2025-01-24 | 162.781966 |
| 2025-01-25 | 163.408012 |
| 2025-01-26 | 162.980273 |
| 2025-01-27 | 162.5808 |
| 2025-01-28 | 162.96599 |
| 2025-01-29 | 163.241267 |
| 2025-01-30 | 163.049691 |
| 2025-01-31 | 162.531359 |
| 2025-02-01 | 162.806955 |
| 2025-02-02 | 163.042211 |
| 2025-02-03 | 162.770684 |
| 2025-02-04 | 163.25569 |
| 2025-02-05 | 163.07049 |
| 2025-02-06 | 162.80941 |
| 2025-02-07 | 163.106933 |
| 2025-02-08 | 163.245555 |
| 2025-02-09 | 162.974367 |
| 2025-02-10 | 163.758369 |
| 2025-02-11 | 163.396066 |
| 2025-02-12 | 163.424434 |
| 2025-02-13 | 163.614279 |
| 2025-02-14 | 164.052114 |
| 2025-02-15 | 162.354912 |
| 2025-02-16 | 163.271382 |
| 2025-02-17 | 161.885584 |
| 2025-02-18 | 162.023041 |
| 2025-02-19 | 163.187898 |
| 2025-02-20 | 162.91819 |
| 2025-02-21 | 162.89573 |
| 2025-02-22 | 162.408878 |
| 2025-02-23 | 163.271372 |
| 2025-02-24 | 163.18423 |
| 2025-02-25 | 162.761606 |
| 2025-02-26 | 163.284057 |
| 2025-02-27 | 162.89124 |
| 2025-02-28 | 163.033896 |
| 2025-03-01 | 162.981244 |
| 2025-03-02 | 163.273382 |
| 2025-03-03 | 163.108257 |
| 2025-03-04 | 163.664697 |
| 2025-03-05 | 163.359939 |
| 2025-03-06 | 163.294764 |
| 2025-03-07 | 161.156595 |
| 2025-03-08 | 163.050463 |
| 2025-03-09 | 163.029276 |
| 2025-03-10 | 163.433745 |
| 2025-03-11 | 163.34985 |
| 2025-03-12 | 163.328954 |
| 2025-03-13 | 163.337237 |
| 2025-03-14 | 163.287509 |
| 2025-03-15 | 162.873691 |
| 2025-03-16 | 163.325898 |
| 2025-03-17 | 162.778185 |
| 2025-03-18 | 163.218672 |
| 2025-03-19 | 163.080793 |
| 2025-03-20 | 163.253862 |
| 2025-03-21 | 163.198168 |
| 2025-03-22 | 162.828636 |
| 2025-03-23 | 162.878806 |
| 2025-03-25 | 163.275418 |
| 2025-03-26 | 163.131891 |
| 2025-03-27 | 163.294475 |
| 2025-03-28 | 163.281361 |
| 2025-03-29 | 163.359684 |
| 2025-03-30 | 163.212374 |
| 2025-03-31 | 163.21238 |
| 2025-04-01 | 162.764895 |
| 2025-04-02 | 162.97037 |
| 2025-04-03 | 162.747128 |
| 2025-04-04 | 162.887462 |
| 2025-04-05 | 162.643552 |
| 2025-04-06 | 162.845218 |
| 2025-04-07 | 164.091709 |
| 2025-04-08 | 163.444589 |
| 2025-04-09 | 163.259768 |
| 2025-04-10 | 162.758035 |
| 2025-04-11 | 161.105523 |
| 2025-04-12 | 161.844823 |
| 2025-04-13 | 161.854199 |
| 2025-04-14 | 162.977813 |
| 2025-04-15 | 163.07222 |
| 2025-04-16 | 163.060428 |
| 2025-04-17 | 163.010632 |
| 2025-04-18 | 163.1739 |
| 2025-04-19 | 162.84545 |
| 2025-04-20 | 162.821123 |
| 2025-04-21 | 162.884421 |
| 2025-04-22 | 162.977873 |
| 2025-04-23 | 163.003509 |
| 2025-04-24 | 162.9253 |
| 2025-04-25 | 163.108602 |
| 2025-04-26 | 162.213376 |
| 2025-04-27 | 162.808596 |
| 2025-04-28 | 163.137361 |
| 2025-04-29 | 162.955541 |
| 2025-04-30 | 163.122601 |
| 2025-05-01 | 163.964348 |
| 2025-05-02 | 163.868384 |
| 2025-05-03 | 163.541276 |
| 2025-05-04 | 163.632361 |
| 2025-05-05 | 164.221166 |
| 2025-05-06 | 163.690635 |
| 2025-05-08 | 163.550562 |
| 2025-05-09 | 163.569165 |
| 2025-05-10 | 163.077408 |
| 2025-05-11 | 162.808988 |
| 2025-05-12 | 163.091323 |
| 2025-05-13 | 163.533283 |
| 2025-05-14 | 162.708478 |
| 2025-05-15 | 163.633818 |
| 2025-05-17 | 163.40247 |
| 2025-05-18 | 163.064799 |
| 2025-05-19 | 163.250734 |
| 2025-05-20 | 163.16672 |
| 2025-05-21 | 162.537552 |
| 2025-05-22 | 162.593721 |
| 2025-05-23 | 162.339206 |
| 2025-05-24 | 163.011107 |
| 2025-05-25 | 163.006777 |
| 2025-05-26 | 162.229808 |
| 2025-05-27 | 162.372729 |
| 2025-05-28 | 162.75467 |
| 2025-05-29 | 162.849014 |
| 2025-05-30 | 162.695095 |
| 2025-05-31 | 162.736231 |
| 2025-06-01 | 163.264508 |
| 2025-06-02 | 162.217249 |
| 2025-06-03 | 162.338496 |
| 2025-06-04 | 162.761806 |
| 2025-06-05 | 163.086076 |
| 2025-06-06 | 161.509659 |
| 2025-06-07 | 161.92999 |
| 2025-06-08 | 163.227069 |
| 2025-06-09 | 162.04861 |
| 2025-06-10 | 162.787062 |
| 2025-06-11 | 162.696398 |
| 2025-06-12 | 163.32227 |
| 2025-06-13 | 163.292062 |
| 2025-06-14 | 163.117126 |
| 2025-06-15 | 163.276873 |
| 2025-06-16 | 163.405568 |
| 2025-06-17 | 163.063206 |
| 2025-06-18 | 163.273538 |
| 2025-06-19 | 163.35246 |
| 2025-06-20 | 162.894021 |
| 2025-06-21 | 163.549598 |
| 2025-06-22 | 163.173412 |
| 2025-06-23 | 163.330839 |
| 2025-06-24 | 163.146215 |
| 2025-06-25 | 162.789404 |
| 2025-06-26 | 162.939084 |
| 2025-06-27 | 163.334539 |
| 2025-06-28 | 162.424489 |
| 2025-06-29 | 163.037498 |
| 2025-06-30 | 162.62289 |
| 2025-07-01 | 162.584465 |
| 2025-07-02 | 162.704471 |
| 2025-07-03 | 162.723523 |
| 2025-07-04 | 162.739294 |
| 2025-07-05 | 162.580705 |
| 2025-07-06 | 162.778833 |
| 2025-07-07 | 162.786862 |
| 2025-07-08 | 162.46395 |
| 2025-07-09 | 162.541622 |
| 2025-07-10 | 162.456576 |
| 2025-07-11 | 162.666345 |
| 2025-07-12 | 162.866688 |
| 2025-07-13 | 163.03903 |
| 2025-07-14 | 162.505609 |
| 2025-07-15 | 162.960857 |
| 2025-07-16 | 163.341113 |
| 2025-07-17 | 162.926832 |
| 2025-07-18 | 162.180939 |
| 2025-07-19 | 162.303258 |
| 2025-07-20 | 162.911701 |
| 2025-07-21 | 162.994418 |
| 2025-07-22 | 162.402145 |
| 2025-07-23 | 162.176935 |
| 2025-07-24 | 162.715002 |
| 2025-07-25 | 162.46539 |
| 2025-07-26 | 162.22367 |
| 2025-07-27 | 162.16573 |
| 2025-07-28 | 162.365498 |
| 2025-07-29 | 162.674646 |
| 2025-07-30 | 163.030562 |
| 2025-07-31 | 162.884151 |
| 2025-08-01 | 162.85883 |
| 2025-08-02 | 162.799697 |
| 2025-08-03 | 162.817923 |
| 2025-08-04 | 162.877908 |
| 2025-08-05 | 161.141057 |
| 2025-08-06 | 160.622275 |
| 2025-08-07 | 160.384143 |
| 2025-08-08 | 160.532721 |
| 2025-08-09 | 162.896457 |
| 2025-08-10 | 162.872755 |
| 2025-08-11 | 162.376051 |
| 2025-08-12 | 162.979464 |
| 2025-08-13 | 162.831382 |
| 2025-08-14 | 162.91511 |
| 2025-08-15 | 162.962357 |
| 2025-08-16 | 162.846519 |
| 2025-08-17 | 162.906565 |
| 2025-08-18 | 162.836173 |
| 2025-08-19 | 162.883289 |
| 2025-08-20 | 163.507222 |
| 2025-08-21 | 163.282061 |
| 2025-08-22 | 163.295503 |
| 2025-08-23 | 163.090898 |
| 2025-08-24 | 163.201847 |
| 2025-08-25 | 161.798802 |
| 2025-08-26 | 162.149504 |
| 2025-08-27 | 163.28043 |
| 2025-08-28 | 162.966977 |
| 2025-08-29 | 162.647369 |
| 2025-08-30 | 162.990963 |
| 2025-08-31 | 162.927699 |
| 2025-09-01 | 162.39325 |
| 2025-09-02 | 162.853785 |
| 2025-09-03 | 163.137291 |
| 2025-09-04 | 163.305848 |
| 2025-09-05 | 163.166693 |
| 2025-09-06 | 163.242333 |
| 2025-09-07 | 163.136872 |
| 2025-09-08 | 163.154051 |
| 2025-09-09 | 163.576081 |
| 2025-09-10 | 163.29826 |
| 2025-09-11 | 162.873432 |
| 2025-09-13 | 163.51878 |
| 2025-09-14 | 163.223027 |
| 2025-09-15 | 163.469202 |
| 2025-09-16 | 163.170425 |
| 2025-09-17 | 163.421007 |
| 2025-09-18 | 163.438258 |
| 2025-09-19 | 163.361935 |
| 2025-09-20 | 164.04238 |
| 2025-09-21 | 163.974686 |
| 2025-09-22 | 163.488368 |
| 2025-09-23 | 162.848495 |
| 2025-09-24 | 162.930387 |
| 2025-09-25 | 163.327079 |
| 2025-09-26 | 163.310013 |
| 2025-09-27 | 163.461807 |
| 2025-09-28 | 163.119425 |
| 2025-09-29 | 162.856195 |
| 2025-09-30 | 163.333599 |
| 2025-10-01 | 163.367055 |
| 2025-10-02 | 163.393721 |
| 2025-10-03 | 163.35453 |
| 2025-10-04 | 162.989929 |
| 2025-10-05 | 163.233206 |
| 2025-10-06 | 163.378548 |
| 2025-10-07 | 162.880994 |
| 2025-10-08 | 163.288347 |
| 2025-10-09 | 162.899241 |
| 2025-10-10 | 162.902263 |
| 2025-10-11 | 162.503542 |
| 2025-10-12 | 163.063306 |
| 2025-10-13 | 163.285169 |
| 2025-10-14 | 163.184083 |
| 2025-10-15 | 162.950203 |
| 2025-10-16 | 162.671599 |
| 2025-10-17 | 162.757027 |
| 2025-10-18 | 161.954589 |
| 2025-10-19 | 162.432139 |
| 2025-10-20 | 162.372864 |
| 2025-10-21 | 162.822236 |
| 2025-10-22 | 163.456837 |
| 2025-10-23 | 162.180493 |
| 2025-10-24 | 162.679288 |
| 2025-10-25 | 162.897541 |
| 2025-10-26 | 163.043891 |
| 2025-10-27 | 163.036875 |
| 2025-10-28 | 162.617228 |
| 2025-10-29 | 162.838735 |
| 2025-10-30 | 163.05699 |
| 2025-10-31 | 169.243241 |
| 2025-11-01 | 164.894033 |
| 2025-11-02 | 164.316662 |
| 2025-11-03 | 165.181094 |
| 2025-11-04 | 162.886935 |
| 2025-11-05 | 162.917732 |
| 2025-11-06 | 162.994677 |
| 2025-11-07 | 163.399343 |
| 2025-11-08 | 162.700917 |
| 2025-11-09 | 163.039051 |
| 2025-11-10 | 162.30783 |
| 2025-11-11 | 162.496376 |
| 2025-11-12 | 163.643113 |
| 2025-11-13 | 163.298574 |
| 2025-11-14 | 163.948726 |
| 2025-11-15 | 163.649565 |
| 2025-11-16 | 163.271085 |
| 2025-11-17 | 163.615104 |
| 2025-11-18 | 162.924628 |
| 2025-11-19 | 163.037944 |
| 2025-11-20 | 162.81581 |
| 2025-11-21 | 162.876754 |
| 2025-11-22 | 163.254256 |
| 2025-11-23 | 163.117379 |
| 2025-11-24 | 163.211441 |
| 2025-11-25 | 162.927068 |
| 2025-11-26 | 162.90206 |
| 2025-11-27 | 162.764167 |
| 2025-11-28 | 162.566206 |
| 2025-11-29 | 163.363488 |
| 2025-11-30 | 163.130462 |
| 2025-12-01 | 162.739675 |
| 2025-12-02 | 163.271903 |
| 2025-12-03 | 162.882532 |
| 2025-12-04 | 163.357877 |
| 2025-12-05 | 163.428173 |
| 2025-12-06 | 162.766577 |
| 2025-12-07 | 162.983228 |
| 2025-12-08 | 162.896437 |
| 2025-12-09 | 162.881903 |
| 2025-12-11 | 161.488514 |
| 2025-12-12 | 162.897176 |
| 2025-12-13 | 162.705429 |
| 2025-12-14 | 162.803756 |
| 2025-12-15 | 162.217507 |
| 2025-12-16 | 162.739894 |
| 2025-12-17 | 163.175827 |
| 2025-12-18 | 162.794835 |
| 2025-12-19 | 162.496908 |
| 2025-12-20 | 163.149793 |
| 2025-12-21 | 163.170171 |
| 2025-12-22 | 162.907017 |
| 2025-12-23 | 162.226762 |
| 2025-12-24 | 163.205741 |
| 2025-12-25 | 163.255783 |
| 2025-12-26 | 162.894377 |
| 2025-12-27 | 163.078512 |
| 2025-12-28 | 163.108436 |
| 2025-12-29 | 162.847647 |
| 2025-12-30 | 162.964066 |
| 2025-12-31 | 163.321794 |
| 2026-01-01 | 163.469755 |
| 2026-01-02 | 162.6716 |
| 2026-01-03 | 163.134773 |
| 2026-01-04 | 163.200514 |
| 2026-01-05 | 162.896033 |
| 2026-01-06 | 162.68402 |
| 2026-01-07 | 161.054285 |
| 2026-01-08 | 160.722694 |
| 2026-01-09 | 162.072573 |
| 2026-01-10 | 163.312457 |
| 2026-01-11 | 163.166145 |
| 2026-01-12 | 162.694914 |
| 2026-01-13 | 162.453324 |
| 2026-01-14 | 162.961755 |
| 2026-01-15 | 161.924198 |
| 2026-01-16 | 162.03057 |
| 2026-01-17 | 162.914288 |
| 2026-01-18 | 163.025497 |
| 2026-01-19 | 162.548256 |
| 2026-01-20 | 162.154952 |
| 2026-01-21 | 162.261939 |
| 2026-01-22 | 161.196296 |
| 2026-01-23 | 161.721717 |
| 2026-01-24 | 166.078224 |
| 2026-01-25 | 164.370637 |
| 2026-01-26 | 162.26278 |
| 2026-01-27 | 162.446069 |
| 2026-01-28 | 163.106256 |
| 2026-01-29 | 162.605651 |
| 2026-01-30 | 162.945754 |
| 2026-01-31 | 165.918893 |
| 2026-02-01 | 163.60955 |
| 2026-02-02 | 164.248481 |
| 2026-02-03 | 163.193169 |
| 2026-02-04 | 162.958586 |
| 2026-02-05 | 162.640595 |
| 2026-02-06 | 162.391248 |
| 2026-02-07 | 166.423786 |
| 2026-02-08 | 163.168638 |
| 2026-02-09 | 162.550456 |
| 2026-02-10 | 162.38768 |
| 2026-02-11 | 163.259857 |
| 2026-02-12 | 163.661041 |
| 2026-02-13 | 163.42328 |
| 2026-02-14 | 163.325257 |
| 2026-02-15 | 163.312281 |
| 2026-02-16 | 162.977153 |
| 2026-02-17 | 162.916692 |
| 2026-02-18 | 162.288741 |
| 2026-02-19 | 163.263558 |
| 2026-02-20 | 162.80715 |
| 2026-02-21 | 163.292701 |
| 2026-02-22 | 162.886316 |
| 2026-02-23 | 161.898707 |
| 2026-02-24 | 162.515189 |
| 2026-02-25 | 162.592213 |
| 2026-02-26 | 163.953326 |
| 2026-02-27 | 162.734126 |
| 2026-02-28 | 163.260922 |
| 2026-03-01 | 163.739915 |
| 2026-03-02 | 163.444808 |
| 2026-03-03 | 162.823826 |
| 2026-03-04 | 163.345381 |
| 2026-03-05 | 163.283379 |
| 2026-03-06 | 162.964466 |
| 2026-03-07 | 163.330028 |
| 2026-03-08 | 163.114104 |
| 2026-03-09 | 163.142801 |
| 2026-03-10 | 163.272984 |
| 2026-03-11 | 162.757043 |
| 2026-03-12 | 163.457826 |
| 2026-03-13 | 163.005165 |
| 2026-03-14 | 163.393314 |
| 2026-03-15 | 163.189733 |
| 2026-03-16 | 163.064831 |
| 2026-03-17 | 163.313798 |
| 2026-03-18 | 162.50819 |
| 2026-03-19 | 164.342144 |
| 2026-03-20 | 163.269986 |
| 2026-03-21 | 163.278172 |
| 2026-03-22 | 164.290041 |
| 2026-03-23 | 162.873696 |
| 2026-03-24 | 162.815887 |
| 2026-03-25 | 163.693884 |
| 2026-03-26 | 163.832613 |
| 2026-03-27 | 162.970543 |
| 2026-03-28 | 163.286746 |
| 2026-03-29 | 163.512321 |
| 2026-03-30 | 163.284052 |
| 2026-03-31 | 163.322856 |
| 2026-04-01 | 163.333553 |
| 2026-04-02 | 163.26109 |
| 2026-04-03 | 163.33649 |
| 2026-04-04 | 162.909232 |
| 2026-04-05 | 163.04585 |
| 2026-04-06 | 163.298076 |
| 2026-04-07 | 162.78256 |
| 2026-04-08 | 162.815496 |
| 2026-04-09 | 163.285012 |
| 2026-04-10 | 163.051995 |
| 2026-04-11 | 163.05382 |
| 2026-04-12 | 162.810025 |
| 2026-04-13 | 162.810023 |
| 2026-04-14 | 163.053352 |
| 2026-04-15 | 163.139551 |
| 2026-04-16 | 162.653356 |
| 2026-04-17 | 163.046233 |
| 2026-04-18 | 163.053837 |
| 2026-04-19 | 163.340491 |
| 2026-04-20 | 163.608653 |
| 2026-04-21 | 162.88644 |
| 2026-04-22 | 163.2517 |
| 2026-04-23 | 163.615007 |
| 2026-04-24 | 163.05181 |
| 2026-04-25 | 162.775119 |
| 2026-04-26 | 162.775119 |
| 2026-04-27 | 162.775097 |
| 2026-04-28 | 163.447691 |
| 2026-04-29 | 163.053069 |
| 2026-04-30 | 163.052093 |
| 2026-05-01 | 163.052099 |
| 2026-05-02 | 162.91021 |
| 2026-05-03 | 162.91021 |
| 2026-05-04 | 162.910285 |
| 2026-05-05 | 163.05216 |
| 2026-05-06 | 162.722019 |
| 2026-05-07 | 163.611102 |
| 2026-05-08 | 163.353994 |
| 2026-05-09 | 163.286749 |
| 2026-05-10 | 162.846594 |
| 2026-05-11 | 162.846602 |
| 2026-05-12 | 162.713717 |
| 2026-05-14 | 163.249444 |
| 2026-05-15 | 164.044141 |
| 2026-05-16 | 162.795167 |
| 2026-05-17 | 163.108713 |
| 2026-05-18 | 163.150234 |
| 2026-05-19 | 162.931235 |
| 2026-05-20 | 163.382576 |
| 2026-05-21 | 162.814526 |
| 2026-05-23 | 163.519024 |
| 2026-05-24 | 163.336701 |
| 2026-05-25 | 163.094745 |
| 2026-05-26 | 162.898741 |
| 2026-05-27 | 162.615821 |
| 2026-05-28 | 163.287622 |
| 2026-05-29 | 162.113675 |
| 2026-05-30 | 163.281876 |
| 2026-05-31 | 163.280461 |
| 2026-06-01 | 162.801449 |
| 2026-06-02 | 162.758985 |
| 2026-06-03 | 163.309086 |
| 2026-06-04 | 163.281005 |
| 2026-06-05 | 162.902196 |
| 2026-06-06 | 163.288682 |
| 2026-06-09 | 163.101293 |
| 2026-06-10 | 163.350095 |
| 2026-06-11 | 163.310375 |
| 2026-06-12 | 163.40169 |
| 2026-06-13 | 163.273159 |
| 2026-06-14 | 163.251177 |
| 2026-06-15 | 163.305114 |
| 2026-06-16 | 163.256452 |
| 2026-06-17 | 162.65269 |
| 2026-06-18 | 162.916822 |
| 2026-06-19 | 163.151365 |
| 2026-06-20 | 163.278162 |
| 2026-06-21 | 163.278062 |
| 2026-06-22 | 163.129186 |
| 2026-06-23 | 163.040971 |
| 2026-06-24 | 162.906808 |
| 2026-06-25 | 162.773884 |
| 2026-06-26 | 162.933418 |
| 2026-06-27 | 163.292426 |
| 2026-06-28 | 163.289065 |
| 2026-06-29 | 163.465829 |
| 2026-06-30 | 162.432499 |
| 2026-07-01 | 162.521789 |
| 2026-07-02 | 163.28511 |
| 2026-07-03 | 162.850003 |
| 2026-07-04 | 166.797651 |
| 2026-07-05 | 163.665194 |
| 2026-07-06 | 162.727205 |
| 2026-07-07 | 162.865572 |
| 2026-07-08 | 163.417035 |
| 2026-07-09 | 162.814915 |
| 2026-07-10 | 162.795216 |
| 2026-07-11 | 161.441437 |
| 2026-07-12 | 162.891638 |
| 2026-07-13 | 163.650764 |
| 2026-07-14 | 162.987801 |
| 2026-07-15 | 163.431432 |
| 2026-07-16 | 161.638516 |
| 2026-07-17 | 162.318051 |
| 2026-07-18 | 163.019279 |
| 2026-07-19 | 163.017938 |
| 2026-07-20 | 162.352435 |
| 2026-07-21 | 163.014472 |
| 2026-07-22 | 163.352451 |
| 2026-07-23 | 162.404374 |
| 2026-07-24 | 163.334602 |
| 2026-07-25 | 163.284088 |
| 2026-07-26 | 163.280515 |
| 2026-07-27 | 162.843273 |
| 2026-07-28 | 163.112193 |
| 2026-07-29 | 162.749033 |
| 2026-07-30 | 162.573692 |
| 2026-07-31 | 162.29075 |
| 2026-08-01 | 166.492372 |
| 2026-08-02 | 163.644676 |
| 2026-08-03 | 162.383224 |
| 2026-08-04 | 162.800608 |
| 2026-08-05 | 163.068686 |
| 2026-08-06 | 162.892854 |
| 2026-08-07 | 163.267184 |
| 2026-08-08 | 166.897095 |
| 2026-08-09 | 166.608039 |
| 2026-08-10 | 162.385558 |
| 2026-08-11 | 162.935371 |
| 2026-08-12 | 162.666505 |
| 2026-08-13 | 163.39449 |
| 2026-08-14 | 162.764826 |
| 2026-08-15 | 157.91245 |
| 2026-08-16 | 161.32155 |
| 2026-08-17 | 162.287748 |
| 2026-08-18 | 162.593317 |
| 2026-08-20 | 162.070961 |
| 2026-08-21 | 163.542535 |
| 2026-08-22 | 162.886734 |
| 2026-08-23 | 163.292378 |
| 2026-08-24 | 162.859943 |
| 2026-08-25 | 162.968585 |
| 2026-08-26 | 162.596618 |
| 2026-08-27 | 162.805472 |
| 2026-08-28 | 163.138925 |
| 2026-08-29 | 163.006298 |
| 2026-08-30 | 162.813107 |
| 2026-08-31 | 162.805413 |
| 2026-09-01 | 163.237986 |
| 2026-09-02 | 162.744071 |
| 2026-09-03 | 163.094657 |
| 2026-09-04 | 162.68884 |
| 2026-09-05 | 159.85651 |
| 2026-09-06 | 162.70088 |
| 2026-09-07 | 163.271962 |
| 2026-09-08 | 163.000907 |
| 2026-09-09 | 162.682059 |
| 2026-09-10 | 162.832201 |
| 2026-09-11 | 162.567814 |
| 2026-09-12 | 157.83234 |
| 2026-09-13 | 157.957192 |
| 2026-09-14 | 162.818704 |
| 2026-09-15 | 163.235195 |
| 2026-09-16 | 162.732937 |
| 2026-09-17 | 164.096997 |
| 2026-09-18 | 162.800149 |
| 2026-09-19 | 163.351545 |
| 2026-09-20 | 163.285934 |
| 2026-09-21 | 162.547126 |
| 2026-09-22 | 163.279698 |
| 2026-09-23 | 163.528073 |
| 2026-09-24 | 163.253973 |
| 2026-09-25 | 162.579093 |
| 2026-09-26 | 166.533364 |
| 2026-09-27 | 166.652857 |
| 2026-09-28 | 162.800775 |
| 2026-09-30 | 162.817919 |
| 2026-10-02 | 163.343397 |
| 2026-10-03 | 163.198828 |
| 2026-10-05 | 162.823003 |
| 2026-10-06 | 162.123444 |
| 2026-10-07 | 163.219 |
| 2026-10-08 | 162.626882 |
| 2026-10-09 | 163.386088 |
| 2026-10-10 | 162.012442 |
| 2026-10-11 | 163.017677 |
| 2026-10-12 | 162.820396 |
| 2026-10-13 | 163.424163 |
| 2026-10-14 | 163.289952 |
| 2026-10-15 | 163.212587 |
| 2026-10-16 | 163.362615 |
| 2026-10-17 | 166.841208 |
| 2026-10-18 | 163.862973 |
| 2026-10-19 | 163.544213 |
| 2026-10-20 | 163.085645 |
| 2026-10-21 | 162.896873 |
| 2026-10-22 | 162.988009 |
| 2026-10-23 | 162.718944 |
| 2026-10-24 | 162.089178 |
| 2026-10-25 | 162.764309 |
| 2026-10-26 | 162.361383 |
| 2026-10-27 | 163.595413 |
| 2026-10-28 | 163.362323 |
| 2026-10-29 | 162.825989 |
| 2026-10-30 | 163.420279 |
| 2026-10-31 | 158.749193 |
| 2026-11-01 | 158.749193 |
High
169.2432
Low
157.8323
Average
162.9898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SOS API questions
How do I get the TMT/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SOS rate in rates.SOS.
How far back does TMT/SOS historical data go?
Daily TMT/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.