TMT to SLL exchange rate API
Turkmenistan New Manat to Leone · quoted 2026-10-23
6530.40
▲ +0.64% over 2Y
1 TMT = 6530.40 SLL · 1 SLL = 0.000153 TMT · Get this rate via the API
1 TMT buys 6530.40 SLL as of 2026-10-23, so 1 SLL buys 0.000153 TMT. Over the last 2 years, TMT/SLL traded between 5974.21 and 7069.69, averaged 6499.10 and rose 0.64%. The API holds daily TMT/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 6488.986452 |
| 2024-10-24 | 6474.09338 |
| 2024-10-25 | 6505.186536 |
| 2024-10-26 | 6496.444677 |
| 2024-10-27 | 6491.500993 |
| 2024-10-28 | 6491.440338 |
| 2024-10-29 | 6491.902289 |
| 2024-10-30 | 6469.945983 |
| 2024-10-31 | 6531.870113 |
| 2024-11-01 | 6518.270147 |
| 2024-11-02 | 6464.725792 |
| 2024-11-03 | 6482.694015 |
| 2024-11-04 | 6484.214684 |
| 2024-11-05 | 6492.488254 |
| 2024-11-06 | 6483.571078 |
| 2024-11-07 | 6475.106138 |
| 2024-11-08 | 6513.347701 |
| 2024-11-09 | 6491.559082 |
| 2024-11-10 | 6482.602148 |
| 2024-11-11 | 6499.293491 |
| 2024-11-12 | 6503.277098 |
| 2024-11-13 | 6495.792042 |
| 2024-11-14 | 6452.620911 |
| 2024-11-15 | 6486.49049 |
| 2024-11-16 | 6476.693907 |
| 2024-11-17 | 6465.497052 |
| 2024-11-18 | 6458.634014 |
| 2024-11-19 | 6458.186951 |
| 2024-11-20 | 6463.351495 |
| 2024-11-21 | 6432.9209 |
| 2024-11-22 | 6497.274146 |
| 2024-11-23 | 6467.887476 |
| 2024-11-24 | 6485.696496 |
| 2024-11-25 | 6475.56983 |
| 2024-11-26 | 6485.495422 |
| 2024-11-27 | 6482.606505 |
| 2024-11-28 | 6481.462252 |
| 2024-11-29 | 6484.104446 |
| 2024-11-30 | 6490.329387 |
| 2024-12-01 | 6502.740095 |
| 2024-12-02 | 6483.37439 |
| 2024-12-03 | 6506.166686 |
| 2024-12-04 | 6485.025762 |
| 2024-12-05 | 6499.980916 |
| 2024-12-06 | 6487.119955 |
| 2024-12-07 | 6517.880023 |
| 2024-12-08 | 6513.758321 |
| 2024-12-09 | 6481.268301 |
| 2024-12-10 | 6485.377993 |
| 2024-12-11 | 6486.392089 |
| 2024-12-12 | 6495.099919 |
| 2024-12-13 | 6480.155861 |
| 2024-12-14 | 6503.020954 |
| 2024-12-15 | 6506.485505 |
| 2024-12-16 | 6487.418516 |
| 2024-12-17 | 6484.607373 |
| 2024-12-18 | 6484.658829 |
| 2024-12-19 | 6485.214777 |
| 2024-12-20 | 6485.283297 |
| 2024-12-21 | 6494.678733 |
| 2024-12-22 | 6499.814541 |
| 2024-12-23 | 6484.240712 |
| 2024-12-24 | 6488.094672 |
| 2024-12-25 | 6489.296083 |
| 2024-12-26 | 6482.146159 |
| 2024-12-27 | 6484.632556 |
| 2024-12-28 | 6485.658748 |
| 2024-12-29 | 6495.495723 |
| 2024-12-30 | 6481.333124 |
| 2024-12-31 | 6482.91377 |
| 2025-01-01 | 6482.872157 |
| 2025-01-02 | 6481.466831 |
| 2025-01-03 | 6486.41982 |
| 2025-01-04 | 6487.542031 |
| 2025-01-05 | 6496.266756 |
| 2025-01-06 | 6481.867922 |
| 2025-01-07 | 6504.266578 |
| 2025-01-08 | 6530.975715 |
| 2025-01-09 | 6500.449532 |
| 2025-01-10 | 6547.559928 |
| 2025-01-11 | 6488.831167 |
| 2025-01-12 | 6487.325718 |
| 2025-01-13 | 6511.787056 |
| 2025-01-14 | 6475.215913 |
| 2025-01-15 | 6498.259391 |
| 2025-01-16 | 6507.210721 |
| 2025-01-17 | 6489.631169 |
| 2025-01-18 | 6486.734325 |
| 2025-01-19 | 6475.315374 |
| 2025-01-20 | 6513.065015 |
| 2025-01-21 | 6515.623575 |
| 2025-01-22 | 6486.401595 |
| 2025-01-23 | 6485.793493 |
| 2025-01-24 | 6471.67702 |
| 2025-01-25 | 6489.77719 |
| 2025-01-26 | 6478.390861 |
| 2025-01-27 | 6486.145621 |
| 2025-01-28 | 6485.637695 |
| 2025-01-29 | 6491.208075 |
| 2025-01-30 | 6537.560025 |
| 2025-01-31 | 6518.778506 |
| 2025-02-01 | 6477.754863 |
| 2025-02-02 | 6484.5716 |
| 2025-02-03 | 6536.548783 |
| 2025-02-04 | 6545.109564 |
| 2025-02-05 | 6528.602003 |
| 2025-02-06 | 6522.318215 |
| 2025-02-07 | 6496.191938 |
| 2025-02-08 | 6508.198022 |
| 2025-02-09 | 6490.989928 |
| 2025-02-10 | 6516.070364 |
| 2025-02-11 | 6482.598381 |
| 2025-02-12 | 6507.547472 |
| 2025-02-13 | 6542.607607 |
| 2025-02-14 | 6518.004499 |
| 2025-02-15 | 6485.786735 |
| 2025-02-16 | 6499.921449 |
| 2025-02-17 | 6481.497274 |
| 2025-02-18 | 6483.260629 |
| 2025-02-19 | 6527.866053 |
| 2025-02-20 | 6502.950053 |
| 2025-02-21 | 6649.886011 |
| 2025-02-22 | 6483.087011 |
| 2025-02-23 | 6517.156065 |
| 2025-02-24 | 6509.331707 |
| 2025-02-25 | 6552.810504 |
| 2025-02-26 | 5991.28682 |
| 2025-02-27 | 6529.667833 |
| 2025-02-28 | 6532.724835 |
| 2025-03-01 | 6511.789511 |
| 2025-03-02 | 6517.170664 |
| 2025-03-03 | 6515.564328 |
| 2025-03-04 | 6508.388109 |
| 2025-03-05 | 6529.827292 |
| 2025-03-06 | 6532.021035 |
| 2025-03-07 | 6544.231348 |
| 2025-03-08 | 6516.616337 |
| 2025-03-09 | 5974.218414 |
| 2025-03-10 | 6528.658199 |
| 2025-03-11 | 6532.772481 |
| 2025-03-12 | 6529.624011 |
| 2025-03-13 | 6529.84024 |
| 2025-03-14 | 6507.697077 |
| 2025-03-15 | 6481.903772 |
| 2025-03-16 | 5996.031111 |
| 2025-03-17 | 6505.813138 |
| 2025-03-18 | 6525.818618 |
| 2025-03-19 | 6523.777093 |
| 2025-03-20 | 6527.787937 |
| 2025-03-21 | 6520.585375 |
| 2025-03-22 | 6488.306701 |
| 2025-03-23 | 5991.285788 |
| 2025-03-25 | 6518.476567 |
| 2025-03-26 | 6510.506296 |
| 2025-03-27 | 6512.306365 |
| 2025-03-28 | 6527.81344 |
| 2025-03-29 | 6518.11624 |
| 2025-03-30 | 6510.832862 |
| 2025-03-31 | 5992.093548 |
| 2025-04-01 | 6513.97096 |
| 2025-04-02 | 6500.32207 |
| 2025-04-03 | 6507.844674 |
| 2025-04-04 | 6511.545373 |
| 2025-04-05 | 6513.571145 |
| 2025-04-06 | 6517.701419 |
| 2025-04-07 | 6499.651395 |
| 2025-04-08 | 6510.401123 |
| 2025-04-09 | 6508.802229 |
| 2025-04-10 | 6508.937786 |
| 2025-04-11 | 6501.519711 |
| 2025-04-12 | 6493.789609 |
| 2025-04-13 | 6494.377194 |
| 2025-04-14 | 6494.705632 |
| 2025-04-15 | 6502.177742 |
| 2025-04-16 | 6501.637854 |
| 2025-04-17 | 6496.811225 |
| 2025-04-18 | 6503.050695 |
| 2025-04-19 | 6505.444505 |
| 2025-04-20 | 6484.82566 |
| 2025-04-21 | 6503.050917 |
| 2025-04-22 | 6494.144211 |
| 2025-04-23 | 6505.814094 |
| 2025-04-24 | 6503.117071 |
| 2025-04-25 | 6493.368619 |
| 2025-04-26 | 6482.958172 |
| 2025-04-27 | 6478.677264 |
| 2025-04-28 | 6502.909945 |
| 2025-04-29 | 6497.775499 |
| 2025-04-30 | 6514.50495 |
| 2025-05-01 | 6518.008383 |
| 2025-05-02 | 6520.308427 |
| 2025-05-03 | 6491.185621 |
| 2025-05-04 | 6493.042408 |
| 2025-05-05 | 6490.076437 |
| 2025-05-06 | 6508.160835 |
| 2025-05-08 | 6501.659964 |
| 2025-05-09 | 6507.027267 |
| 2025-05-10 | 6499.65564 |
| 2025-05-11 | 6492.883561 |
| 2025-05-12 | 6494.644797 |
| 2025-05-13 | 6515.474746 |
| 2025-05-14 | 6500.068876 |
| 2025-05-15 | 6511.729573 |
| 2025-05-17 | 6505.785229 |
| 2025-05-18 | 6500.070051 |
| 2025-05-19 | 6494.856999 |
| 2025-05-20 | 6488.986587 |
| 2025-05-21 | 6495.838989 |
| 2025-05-22 | 6517.962113 |
| 2025-05-23 | 6542.664984 |
| 2025-05-24 | 6532.818184 |
| 2025-05-25 | 6532.836877 |
| 2025-05-26 | 6521.547828 |
| 2025-05-27 | 6519.414784 |
| 2025-05-28 | 6503.856545 |
| 2025-05-29 | 6497.332192 |
| 2025-05-30 | 6497.806996 |
| 2025-05-31 | 6508.038739 |
| 2025-06-01 | 6512.528118 |
| 2025-06-02 | 6495.163099 |
| 2025-06-03 | 6499.416712 |
| 2025-06-04 | 6496.121783 |
| 2025-06-05 | 6505.858886 |
| 2025-06-06 | 6487.991048 |
| 2025-06-07 | 6249.607604 |
| 2025-06-08 | 6258.704698 |
| 2025-06-09 | 6260.116943 |
| 2025-06-10 | 6242.120824 |
| 2025-06-11 | 6496.291216 |
| 2025-06-12 | 6295.293045 |
| 2025-06-13 | 6515.912075 |
| 2025-06-14 | 6545.266718 |
| 2025-06-15 | 6542.874303 |
| 2025-06-16 | 6546.958802 |
| 2025-06-17 | 6501.084502 |
| 2025-06-18 | 6506.963332 |
| 2025-06-19 | 6512.111368 |
| 2025-06-20 | 6434.629465 |
| 2025-06-21 | 6517.955012 |
| 2025-06-22 | 6511.479836 |
| 2025-06-23 | 6514.470986 |
| 2025-06-24 | 6517.005835 |
| 2025-06-25 | 6513.044985 |
| 2025-06-26 | 6448.00421 |
| 2025-06-27 | 6505.118833 |
| 2025-06-28 | 6490.570741 |
| 2025-06-29 | 6494.871764 |
| 2025-06-30 | 6490.665963 |
| 2025-07-01 | 6489.301122 |
| 2025-07-02 | 6441.415551 |
| 2025-07-03 | 6488.329158 |
| 2025-07-04 | 6484.32731 |
| 2025-07-05 | 6483.150624 |
| 2025-07-06 | 6491.036794 |
| 2025-07-07 | 6484.599307 |
| 2025-07-08 | 6474.585999 |
| 2025-07-09 | 6494.656463 |
| 2025-07-10 | 6415.430235 |
| 2025-07-11 | 6489.719521 |
| 2025-07-12 | 6493.720099 |
| 2025-07-13 | 6500.46489 |
| 2025-07-14 | 6493.745045 |
| 2025-07-15 | 6488.440991 |
| 2025-07-16 | 6485.335665 |
| 2025-07-17 | 6502.741892 |
| 2025-07-18 | 6486.948274 |
| 2025-07-19 | 6485.725723 |
| 2025-07-20 | 6489.987034 |
| 2025-07-21 | 6491.582617 |
| 2025-07-22 | 6481.33808 |
| 2025-07-23 | 6482.002479 |
| 2025-07-24 | 6483.691482 |
| 2025-07-25 | 6484.183474 |
| 2025-07-26 | 6465.94177 |
| 2025-07-27 | 6462.998351 |
| 2025-07-28 | 6465.697311 |
| 2025-07-29 | 6474.129524 |
| 2025-07-30 | 6501.262415 |
| 2025-07-31 | 6477.639812 |
| 2025-08-01 | 6468.124505 |
| 2025-08-02 | 6461.402796 |
| 2025-08-03 | 6461.692707 |
| 2025-08-04 | 6464.233386 |
| 2025-08-05 | 6467.821829 |
| 2025-08-06 | 6585.88165 |
| 2025-08-07 | 6471.386074 |
| 2025-08-08 | 6478.28581 |
| 2025-08-09 | 6475.704623 |
| 2025-08-10 | 6474.784024 |
| 2025-08-11 | 6468.959371 |
| 2025-08-12 | 6479.916643 |
| 2025-08-13 | 6482.637584 |
| 2025-08-14 | 6484.584595 |
| 2025-08-15 | 6489.027502 |
| 2025-08-16 | 6474.855238 |
| 2025-08-17 | 6476.627048 |
| 2025-08-18 | 6475.764958 |
| 2025-08-19 | 6471.897011 |
| 2025-08-20 | 6495.496013 |
| 2025-08-21 | 6657.536734 |
| 2025-08-22 | 6501.531666 |
| 2025-08-23 | 6506.451924 |
| 2025-08-24 | 6498.461001 |
| 2025-08-25 | 6505.730661 |
| 2025-08-26 | 6481.688354 |
| 2025-08-27 | 6499.049104 |
| 2025-08-28 | 6479.929692 |
| 2025-08-29 | 6491.359934 |
| 2025-08-30 | 6486.837251 |
| 2025-08-31 | 6484.301609 |
| 2025-09-01 | 6486.09547 |
| 2025-09-02 | 6477.292807 |
| 2025-09-03 | 6502.774155 |
| 2025-09-04 | 6660.496457 |
| 2025-09-05 | 6503.403018 |
| 2025-09-06 | 6496.808394 |
| 2025-09-07 | 6613.020078 |
| 2025-09-08 | 6501.504177 |
| 2025-09-09 | 6502.386687 |
| 2025-09-10 | 6498.198428 |
| 2025-09-11 | 6491.512152 |
| 2025-09-13 | 6506.794176 |
| 2025-09-14 | 6498.416575 |
| 2025-09-15 | 6505.01407 |
| 2025-09-16 | 6512.149051 |
| 2025-09-17 | 6516.736614 |
| 2025-09-18 | 6515.22441 |
| 2025-09-19 | 6519.342531 |
| 2025-09-20 | 6501.591087 |
| 2025-09-21 | 6502.455372 |
| 2025-09-22 | 6508.727878 |
| 2025-09-23 | 6484.317213 |
| 2025-09-24 | 6496.275626 |
| 2025-09-25 | 6509.987404 |
| 2025-09-26 | 6509.923753 |
| 2025-09-27 | 6516.303813 |
| 2025-09-28 | 6502.408309 |
| 2025-09-29 | 6491.589342 |
| 2025-09-30 | 6509.159079 |
| 2025-10-01 | 6512.143316 |
| 2025-10-02 | 6519.178474 |
| 2025-10-03 | 6515.819563 |
| 2025-10-04 | 6517.3369 |
| 2025-10-05 | 6646.757078 |
| 2025-10-06 | 6500.198809 |
| 2025-10-07 | 6595.983253 |
| 2025-10-08 | 6509.549439 |
| 2025-10-09 | 6490.61479 |
| 2025-10-10 | 6488.328299 |
| 2025-10-11 | 6483.574532 |
| 2025-10-12 | 6490.979294 |
| 2025-10-13 | 6495.860695 |
| 2025-10-14 | 6497.925939 |
| 2025-10-15 | 6466.286656 |
| 2025-10-16 | 6508.458383 |
| 2025-10-17 | 6492.213309 |
| 2025-10-18 | 6478.519466 |
| 2025-10-19 | 6478.574754 |
| 2025-10-20 | 6482.455648 |
| 2025-10-21 | 6464.457381 |
| 2025-10-22 | 6489.317798 |
| 2025-10-23 | 6469.398518 |
| 2025-10-24 | 6485.320083 |
| 2025-10-25 | 6485.104945 |
| 2025-10-26 | 6471.71914 |
| 2025-10-27 | 6481.704054 |
| 2025-10-28 | 6458.683206 |
| 2025-10-29 | 6481.948496 |
| 2025-10-30 | 6473.163307 |
| 2025-10-31 | 6487.328043 |
| 2025-11-01 | 6485.346952 |
| 2025-11-02 | 6481.686552 |
| 2025-11-03 | 6480.200301 |
| 2025-11-04 | 6464.733673 |
| 2025-11-05 | 6464.628821 |
| 2025-11-06 | 6483.907078 |
| 2025-11-07 | 6480.015733 |
| 2025-11-08 | 6473.587591 |
| 2025-11-09 | 6481.006973 |
| 2025-11-10 | 6469.17537 |
| 2025-11-11 | 6470.508792 |
| 2025-11-12 | 6486.261511 |
| 2025-11-13 | 6482.11618 |
| 2025-11-14 | 6480.628114 |
| 2025-11-15 | 6532.519104 |
| 2025-11-16 | 6537.801427 |
| 2025-11-17 | 6467.120269 |
| 2025-11-18 | 6551.601299 |
| 2025-11-19 | 6547.904178 |
| 2025-11-20 | 6541.891834 |
| 2025-11-21 | 6525.192812 |
| 2025-11-22 | 6530.868655 |
| 2025-11-23 | 6521.759597 |
| 2025-11-24 | 6527.87726 |
| 2025-11-25 | 6532.688245 |
| 2025-11-26 | 6543.278917 |
| 2025-11-27 | 6549.34767 |
| 2025-11-28 | 6548.271432 |
| 2025-11-29 | 6568.250527 |
| 2025-11-30 | 6518.58877 |
| 2025-12-01 | 6518.812835 |
| 2025-12-02 | 6522.927922 |
| 2025-12-03 | 6535.978414 |
| 2025-12-04 | 6522.325357 |
| 2025-12-05 | 6572.057205 |
| 2025-12-06 | 6757.923445 |
| 2025-12-07 | 6530.942892 |
| 2025-12-08 | 6519.249448 |
| 2025-12-09 | 6542.735243 |
| 2025-12-11 | 6544.315384 |
| 2025-12-12 | 6583.628402 |
| 2025-12-13 | 6541.012693 |
| 2025-12-14 | 6548.271316 |
| 2025-12-15 | 6543.341248 |
| 2025-12-16 | 6553.086268 |
| 2025-12-17 | 6560.867309 |
| 2025-12-18 | 6551.902411 |
| 2025-12-19 | 6548.303303 |
| 2025-12-20 | 6550.818805 |
| 2025-12-21 | 6550.729101 |
| 2025-12-22 | 6550.226275 |
| 2025-12-23 | 6551.391697 |
| 2025-12-24 | 6542.834061 |
| 2025-12-25 | 6550.134642 |
| 2025-12-26 | 6556.660983 |
| 2025-12-27 | 6553.085637 |
| 2025-12-28 | 6552.523312 |
| 2025-12-29 | 6554.384508 |
| 2025-12-30 | 6556.771167 |
| 2025-12-31 | 6548.010013 |
| 2026-01-01 | 6528.975595 |
| 2026-01-02 | 6522.62586 |
| 2026-01-03 | 6522.743598 |
| 2026-01-04 | 6523.06615 |
| 2026-01-05 | 6524.54837 |
| 2026-01-06 | 6513.041112 |
| 2026-01-07 | 6535.965545 |
| 2026-01-08 | 6512.925199 |
| 2026-01-09 | 6518.782982 |
| 2026-01-10 | 6523.548092 |
| 2026-01-11 | 6521.934004 |
| 2026-01-12 | 6520.211888 |
| 2026-01-13 | 6506.128134 |
| 2026-01-14 | 6564.238876 |
| 2026-01-15 | 6549.462647 |
| 2026-01-16 | 6531.737599 |
| 2026-01-17 | 6514.571591 |
| 2026-01-18 | 6518.01176 |
| 2026-01-19 | 6512.215073 |
| 2026-01-20 | 6530.791671 |
| 2026-01-21 | 6560.540379 |
| 2026-01-22 | 6511.83582 |
| 2026-01-23 | 6563.765441 |
| 2026-01-24 | 6534.146426 |
| 2026-01-25 | 6527.95103 |
| 2026-01-26 | 6530.249579 |
| 2026-01-27 | 6857.083821 |
| 2026-01-28 | 6523.665896 |
| 2026-01-29 | 6540.207253 |
| 2026-01-30 | 6542.749585 |
| 2026-01-31 | 6957.770091 |
| 2026-02-01 | 6552.064837 |
| 2026-02-02 | 6546.227177 |
| 2026-02-03 | 6531.454132 |
| 2026-02-04 | 6533.518205 |
| 2026-02-05 | 6576.523707 |
| 2026-02-06 | 6551.703813 |
| 2026-02-07 | 6543.764743 |
| 2026-02-08 | 6537.061436 |
| 2026-02-09 | 6540.873035 |
| 2026-02-10 | 6540.877698 |
| 2026-02-11 | 6535.210976 |
| 2026-02-12 | 5991.285417 |
| 2026-02-13 | 6542.101746 |
| 2026-02-14 | 6535.413161 |
| 2026-02-15 | 6535.987958 |
| 2026-02-16 | 6534.464208 |
| 2026-02-17 | 6573.429937 |
| 2026-02-18 | 6540.868062 |
| 2026-02-19 | 6556.339295 |
| 2026-02-20 | 6541.109497 |
| 2026-02-21 | 6559.348197 |
| 2026-02-22 | 6551.497629 |
| 2026-02-23 | 6551.94106 |
| 2026-02-24 | 6561.898626 |
| 2026-02-25 | 6526.425828 |
| 2026-02-26 | 6560.085599 |
| 2026-02-27 | 6527.226196 |
| 2026-02-28 | 6549.750837 |
| 2026-03-01 | 6568.366372 |
| 2026-03-02 | 6556.370867 |
| 2026-03-03 | 6534.908828 |
| 2026-03-04 | 6549.559308 |
| 2026-03-05 | 6536.242926 |
| 2026-03-06 | 6556.854906 |
| 2026-03-07 | 6830.269287 |
| 2026-03-08 | 6988.305829 |
| 2026-03-09 | 6557.544798 |
| 2026-03-10 | 6553.15276 |
| 2026-03-11 | 6521.712335 |
| 2026-03-12 | 6547.25845 |
| 2026-03-13 | 6525.627716 |
| 2026-03-14 | 6547.699058 |
| 2026-03-15 | 6543.002541 |
| 2026-03-16 | 6547.478056 |
| 2026-03-17 | 6526.147765 |
| 2026-03-18 | 6526.492767 |
| 2026-03-19 | 6522.891544 |
| 2026-03-20 | 6520.46632 |
| 2026-03-21 | 6520.133622 |
| 2026-03-22 | 6560.439606 |
| 2026-03-23 | 6520.836527 |
| 2026-03-24 | 6522.429542 |
| 2026-03-25 | 6535.39644 |
| 2026-03-26 | 6536.908903 |
| 2026-03-27 | 6524.406885 |
| 2026-03-28 | 5991.288304 |
| 2026-03-29 | 6546.517394 |
| 2026-03-30 | 6538.170179 |
| 2026-03-31 | 6542.171259 |
| 2026-04-01 | 6544.609513 |
| 2026-04-02 | 6565.664115 |
| 2026-04-03 | 6548.223213 |
| 2026-04-04 | 6545.754789 |
| 2026-04-05 | 6545.720514 |
| 2026-04-06 | 6546.8302 |
| 2026-04-07 | 6546.465548 |
| 2026-04-08 | 6543.061133 |
| 2026-04-13 | 5982.739197 |
| 2026-04-14 | 5982.737843 |
| 2026-04-15 | 5982.737441 |
| 2026-04-16 | 5982.737706 |
| 2026-04-17 | 5982.737531 |
| 2026-04-18 | 5982.738236 |
| 2026-04-19 | 5982.738236 |
| 2026-04-20 | 5982.737668 |
| 2026-04-21 | 5982.738297 |
| 2026-04-22 | 5982.737698 |
| 2026-04-23 | 5982.738044 |
| 2026-04-24 | 5982.737632 |
| 2026-04-25 | 5982.738148 |
| 2026-04-26 | 5982.738148 |
| 2026-04-27 | 5982.737358 |
| 2026-04-28 | 5982.737206 |
| 2026-04-29 | 5982.737803 |
| 2026-04-30 | 5982.73761 |
| 2026-05-01 | 5982.737618 |
| 2026-05-02 | 5982.737339 |
| 2026-05-03 | 5982.737339 |
| 2026-05-04 | 5982.738084 |
| 2026-05-05 | 5982.738006 |
| 2026-05-06 | 5982.737139 |
| 2026-05-07 | 5982.738288 |
| 2026-05-08 | 5974.215674 |
| 2026-05-09 | 5991.284207 |
| 2026-05-10 | 5991.284207 |
| 2026-05-11 | 5991.284483 |
| 2026-05-12 | 6513.913374 |
| 2026-05-14 | 6515.873742 |
| 2026-05-15 | 5991.286605 |
| 2026-05-16 | 6834.437123 |
| 2026-05-17 | 6542.015721 |
| 2026-05-18 | 5974.21745 |
| 2026-05-19 | 6530.773653 |
| 2026-05-20 | 6540.260755 |
| 2026-05-21 | 6510.162235 |
| 2026-05-23 | 6541.484652 |
| 2026-05-24 | 6535.012437 |
| 2026-05-25 | 6535.427169 |
| 2026-05-26 | 6531.492029 |
| 2026-05-27 | 6509.33967 |
| 2026-05-28 | 6533.352811 |
| 2026-05-29 | 6520.436086 |
| 2026-05-30 | 6533.383932 |
| 2026-05-31 | 6532.892637 |
| 2026-06-01 | 6517.524442 |
| 2026-06-02 | 7021.910693 |
| 2026-06-03 | 7028.910434 |
| 2026-06-04 | 6523.64831 |
| 2026-06-05 | 6509.929016 |
| 2026-06-06 | 6518.775622 |
| 2026-06-09 | 6517.873266 |
| 2026-06-10 | 6526.465212 |
| 2026-06-11 | 6522.229998 |
| 2026-06-12 | 6533.205159 |
| 2026-06-13 | 6519.978131 |
| 2026-06-14 | 6518.973294 |
| 2026-06-15 | 6521.154098 |
| 2026-06-16 | 7069.691488 |
| 2026-06-17 | 6505.295205 |
| 2026-06-18 | 6508.710779 |
| 2026-06-19 | 7069.239201 |
| 2026-06-20 | 6527.176332 |
| 2026-06-21 | 6527.165858 |
| 2026-06-22 | 6527.461387 |
| 2026-06-23 | 6510.037397 |
| 2026-06-24 | 6510.36516 |
| 2026-06-25 | 6532.834205 |
| 2026-06-26 | 6534.237954 |
| 2026-06-27 | 6520.095997 |
| 2026-06-28 | 6520.021564 |
| 2026-06-29 | 6524.480682 |
| 2026-06-30 | 6502.005514 |
| 2026-07-01 | 6502.797755 |
| 2026-07-02 | 5991.287389 |
| 2026-07-03 | 6507.933423 |
| 2026-07-04 | 6659.816371 |
| 2026-07-05 | 6536.97986 |
| 2026-07-06 | 6508.609751 |
| 2026-07-07 | 6561.832929 |
| 2026-07-08 | 6545.915422 |
| 2026-07-09 | 6541.958476 |
| 2026-07-10 | 6538.751418 |
| 2026-07-11 | 6683.862289 |
| 2026-07-12 | 6546.258687 |
| 2026-07-13 | 6539.793612 |
| 2026-07-14 | 6522.472892 |
| 2026-07-15 | 6533.968408 |
| 2026-07-16 | 6510.296367 |
| 2026-07-17 | 6515.82182 |
| 2026-07-18 | 6526.714204 |
| 2026-07-19 | 6526.591753 |
| 2026-07-20 | 6518.584002 |
| 2026-07-21 | 6525.739299 |
| 2026-07-22 | 6553.189731 |
| 2026-07-23 | 6538.971574 |
| 2026-07-24 | 6755.270133 |
| 2026-07-25 | 6762.254178 |
| 2026-07-26 | 6921.156253 |
| 2026-07-27 | 6537.612248 |
| 2026-07-28 | 6926.569886 |
| 2026-07-29 | 6916.505465 |
| 2026-07-30 | 6535.731022 |
| 2026-07-31 | 6522.981604 |
| 2026-08-01 | 6677.420208 |
| 2026-08-02 | 6565.206011 |
| 2026-08-03 | 6529.77015 |
| 2026-08-04 | 6546.865341 |
| 2026-08-05 | 6825.16404 |
| 2026-08-06 | 6546.676769 |
| 2026-08-07 | 6535.738422 |
| 2026-08-08 | 6740.820236 |
| 2026-08-09 | 6539.137856 |
| 2026-08-10 | 6515.377506 |
| 2026-08-11 | 6521.985285 |
| 2026-08-12 | 6510.763274 |
| 2026-08-13 | 6752.094124 |
| 2026-08-14 | 6530.421469 |
| 2026-08-15 | 6535.345972 |
| 2026-08-16 | 6534.35446 |
| 2026-08-17 | 6528.79846 |
| 2026-08-18 | 6531.995384 |
| 2026-08-20 | 6547.776513 |
| 2026-08-21 | 6549.474023 |
| 2026-08-22 | 6618.852305 |
| 2026-08-23 | 6995.164248 |
| 2026-08-24 | 6542.708992 |
| 2026-08-25 | 6520.722145 |
| 2026-08-26 | 6519.809205 |
| 2026-08-27 | 6522.988711 |
| 2026-08-28 | 6551.525049 |
| 2026-08-29 | 6691.378599 |
| 2026-08-30 | 6533.876488 |
| 2026-08-31 | 6522.873288 |
| 2026-09-01 | 6555.512496 |
| 2026-09-02 | 6532.834478 |
| 2026-09-03 | 6555.583094 |
| 2026-09-04 | 7023.23448 |
| 2026-09-05 | 6528.543189 |
| 2026-09-06 | 6525.664324 |
| 2026-09-07 | 6548.693859 |
| 2026-09-08 | 6548.634555 |
| 2026-09-09 | 6536.737467 |
| 2026-09-10 | 6536.424808 |
| 2026-09-11 | 6536.150924 |
| 2026-09-12 | 6535.598137 |
| 2026-09-13 | 6541.801446 |
| 2026-09-14 | 6535.663922 |
| 2026-09-15 | 6555.588126 |
| 2026-09-16 | 7022.502549 |
| 2026-09-17 | 6555.178693 |
| 2026-09-18 | 5974.213706 |
| 2026-09-19 | 6552.899661 |
| 2026-09-20 | 6552.888425 |
| 2026-09-21 | 6534.374345 |
| 2026-09-22 | 7043.584738 |
| 2026-09-23 | 6560.399517 |
| 2026-09-24 | 6533.976517 |
| 2026-09-25 | 6532.876865 |
| 2026-09-26 | 6686.978122 |
| 2026-09-27 | 6686.924956 |
| 2026-09-28 | 6537.796645 |
| 2026-09-30 | 7022.234277 |
| 2026-10-02 | 6571.17725 |
| 2026-10-03 | 6595.652232 |
| 2026-10-05 | 6584.337512 |
| 2026-10-06 | 6569.509184 |
| 2026-10-07 | 7057.864439 |
| 2026-10-08 | 6566.625075 |
| 2026-10-09 | 6556.540034 |
| 2026-10-10 | 6510.191139 |
| 2026-10-11 | 6549.507228 |
| 2026-10-12 | 6541.820772 |
| 2026-10-13 | 6544.173399 |
| 2026-10-14 | 6557.110279 |
| 2026-10-15 | 6946.462283 |
| 2026-10-16 | 6565.651127 |
| 2026-10-17 | 6705.025872 |
| 2026-10-18 | 6585.324767 |
| 2026-10-19 | 6561.687056 |
| 2026-10-20 | 6563.035577 |
| 2026-10-21 | 6560.567647 |
| 2026-10-22 | 6552.002109 |
| 2026-10-23 | 6530.39629 |
High
7069.69
Low
5974.21
Average
6499.10
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SLL API questions
How do I get the TMT/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SLL rate in rates.SLL.
How far back does TMT/SLL historical data go?
Daily TMT/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.