TMT to SGD exchange rate API
Turkmenistan New Manat to Singapore Dollar · quoted 2026-11-01
0.36346
▼ +3.61% over 2Y
1 TMT = 0.36346 SGD · 1 SGD = 2.7513 TMT · Get this rate via the API
1 TMT buys 0.36346 SGD as of 2026-11-01, so 1 SGD buys 2.7513 TMT. Over the last 2 years, TMT/SGD traded between 0.35490 and 0.39190, averaged 0.37081 and fell 3.61%. The API holds daily TMT/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.377065 |
| 2024-11-02 | 0.377813 |
| 2024-11-03 | 0.378316 |
| 2024-11-04 | 0.37535 |
| 2024-11-05 | 0.376275 |
| 2024-11-06 | 0.380568 |
| 2024-11-07 | 0.377965 |
| 2024-11-08 | 0.378157 |
| 2024-11-09 | 0.378676 |
| 2024-11-10 | 0.378195 |
| 2024-11-11 | 0.380833 |
| 2024-11-12 | 0.382493 |
| 2024-11-13 | 0.381024 |
| 2024-11-14 | 0.384571 |
| 2024-11-15 | 0.382332 |
| 2024-11-16 | 0.383475 |
| 2024-11-17 | 0.382708 |
| 2024-11-18 | 0.384148 |
| 2024-11-19 | 0.381621 |
| 2024-11-20 | 0.383765 |
| 2024-11-21 | 0.382904 |
| 2024-11-22 | 0.385469 |
| 2024-11-23 | 0.384071 |
| 2024-11-24 | 0.384428 |
| 2024-11-25 | 0.383712 |
| 2024-11-26 | 0.384316 |
| 2024-11-27 | 0.383148 |
| 2024-11-28 | 0.38282 |
| 2024-11-29 | 0.382313 |
| 2024-11-30 | 0.382091 |
| 2024-12-01 | 0.38271 |
| 2024-12-02 | 0.38347 |
| 2024-12-03 | 0.384692 |
| 2024-12-04 | 0.384052 |
| 2024-12-05 | 0.383114 |
| 2024-12-06 | 0.381975 |
| 2024-12-07 | 0.384078 |
| 2024-12-08 | 0.383899 |
| 2024-12-09 | 0.381658 |
| 2024-12-10 | 0.382386 |
| 2024-12-11 | 0.383003 |
| 2024-12-12 | 0.383285 |
| 2024-12-13 | 0.383841 |
| 2024-12-14 | 0.384583 |
| 2024-12-15 | 0.384781 |
| 2024-12-16 | 0.384996 |
| 2024-12-17 | 0.385075 |
| 2024-12-18 | 0.384943 |
| 2024-12-19 | 0.387505 |
| 2024-12-20 | 0.387211 |
| 2024-12-21 | 0.386643 |
| 2024-12-22 | 0.386894 |
| 2024-12-23 | 0.386771 |
| 2024-12-24 | 0.387642 |
| 2024-12-25 | 0.387662 |
| 2024-12-26 | 0.387182 |
| 2024-12-27 | 0.387164 |
| 2024-12-28 | 0.38719 |
| 2024-12-29 | 0.387746 |
| 2024-12-30 | 0.38643 |
| 2024-12-31 | 0.388565 |
| 2025-01-01 | 0.389201 |
| 2025-01-02 | 0.388974 |
| 2025-01-03 | 0.39071 |
| 2025-01-04 | 0.390349 |
| 2025-01-05 | 0.390897 |
| 2025-01-06 | 0.387188 |
| 2025-01-07 | 0.389264 |
| 2025-01-08 | 0.390768 |
| 2025-01-09 | 0.390294 |
| 2025-01-10 | 0.391014 |
| 2025-01-11 | 0.3919 |
| 2025-01-12 | 0.391837 |
| 2025-01-13 | 0.391623 |
| 2025-01-14 | 0.391694 |
| 2025-01-15 | 0.391085 |
| 2025-01-16 | 0.391219 |
| 2025-01-17 | 0.38985 |
| 2025-01-18 | 0.390855 |
| 2025-01-19 | 0.390183 |
| 2025-01-20 | 0.389919 |
| 2025-01-21 | 0.388654 |
| 2025-01-22 | 0.385693 |
| 2025-01-23 | 0.387791 |
| 2025-01-24 | 0.384606 |
| 2025-01-25 | 0.38455 |
| 2025-01-26 | 0.383967 |
| 2025-01-27 | 0.383544 |
| 2025-01-28 | 0.386233 |
| 2025-01-29 | 0.386506 |
| 2025-01-30 | 0.386018 |
| 2025-01-31 | 0.38648 |
| 2025-02-01 | 0.386902 |
| 2025-02-02 | 0.38926 |
| 2025-02-03 | 0.389317 |
| 2025-02-04 | 0.387889 |
| 2025-02-05 | 0.385439 |
| 2025-02-06 | 0.387151 |
| 2025-02-07 | 0.386418 |
| 2025-02-08 | 0.387077 |
| 2025-02-09 | 0.385959 |
| 2025-02-10 | 0.38713 |
| 2025-02-11 | 0.386276 |
| 2025-02-12 | 0.385536 |
| 2025-02-13 | 0.385003 |
| 2025-02-14 | 0.383399 |
| 2025-02-15 | 0.381794 |
| 2025-02-16 | 0.382727 |
| 2025-02-17 | 0.382215 |
| 2025-02-18 | 0.382864 |
| 2025-02-19 | 0.383938 |
| 2025-02-20 | 0.382428 |
| 2025-02-21 | 0.382028 |
| 2025-02-22 | 0.380991 |
| 2025-02-23 | 0.381734 |
| 2025-02-24 | 0.382655 |
| 2025-02-25 | 0.38234 |
| 2025-02-26 | 0.382377 |
| 2025-02-27 | 0.383199 |
| 2025-02-28 | 0.385481 |
| 2025-03-01 | 0.385077 |
| 2025-03-02 | 0.386052 |
| 2025-03-03 | 0.384387 |
| 2025-03-04 | 0.383237 |
| 2025-03-05 | 0.382226 |
| 2025-03-06 | 0.380984 |
| 2025-03-07 | 0.380343 |
| 2025-03-08 | 0.380179 |
| 2025-03-09 | 0.379009 |
| 2025-03-10 | 0.380523 |
| 2025-03-11 | 0.380962 |
| 2025-03-12 | 0.381373 |
| 2025-03-13 | 0.382455 |
| 2025-03-14 | 0.381539 |
| 2025-03-15 | 0.380056 |
| 2025-03-16 | 0.381478 |
| 2025-03-17 | 0.380597 |
| 2025-03-18 | 0.380732 |
| 2025-03-19 | 0.380871 |
| 2025-03-20 | 0.382072 |
| 2025-03-21 | 0.381358 |
| 2025-03-22 | 0.380918 |
| 2025-03-23 | 0.381475 |
| 2025-03-25 | 0.382059 |
| 2025-03-26 | 0.382547 |
| 2025-03-27 | 0.383052 |
| 2025-03-28 | 0.383622 |
| 2025-03-29 | 0.383784 |
| 2025-03-30 | 0.383288 |
| 2025-03-31 | 0.383619 |
| 2025-04-01 | 0.384081 |
| 2025-04-02 | 0.383817 |
| 2025-04-03 | 0.381193 |
| 2025-04-04 | 0.38277 |
| 2025-04-05 | 0.38435 |
| 2025-04-06 | 0.385114 |
| 2025-04-07 | 0.384781 |
| 2025-04-08 | 0.385483 |
| 2025-04-09 | 0.385108 |
| 2025-04-10 | 0.381949 |
| 2025-04-11 | 0.377638 |
| 2025-04-12 | 0.376798 |
| 2025-04-13 | 0.377073 |
| 2025-04-14 | 0.376195 |
| 2025-04-15 | 0.376523 |
| 2025-04-16 | 0.375691 |
| 2025-04-17 | 0.375126 |
| 2025-04-18 | 0.374869 |
| 2025-04-19 | 0.374733 |
| 2025-04-20 | 0.37377 |
| 2025-04-21 | 0.372842 |
| 2025-04-22 | 0.373848 |
| 2025-04-23 | 0.374837 |
| 2025-04-24 | 0.375003 |
| 2025-04-25 | 0.375644 |
| 2025-04-26 | 0.374754 |
| 2025-04-27 | 0.374628 |
| 2025-04-28 | 0.375724 |
| 2025-04-29 | 0.374204 |
| 2025-04-30 | 0.373314 |
| 2025-05-01 | 0.374559 |
| 2025-05-02 | 0.370374 |
| 2025-05-03 | 0.371511 |
| 2025-05-04 | 0.371341 |
| 2025-05-05 | 0.368397 |
| 2025-05-06 | 0.368642 |
| 2025-05-08 | 0.370643 |
| 2025-05-09 | 0.370966 |
| 2025-05-10 | 0.369874 |
| 2025-05-11 | 0.36975 |
| 2025-05-12 | 0.372247 |
| 2025-05-13 | 0.373085 |
| 2025-05-14 | 0.37031 |
| 2025-05-15 | 0.371288 |
| 2025-05-17 | 0.371666 |
| 2025-05-18 | 0.370749 |
| 2025-05-19 | 0.369035 |
| 2025-05-20 | 0.369245 |
| 2025-05-21 | 0.367501 |
| 2025-05-22 | 0.369101 |
| 2025-05-23 | 0.368373 |
| 2025-05-24 | 0.366839 |
| 2025-05-25 | 0.367145 |
| 2025-05-26 | 0.365982 |
| 2025-05-27 | 0.366994 |
| 2025-05-28 | 0.367561 |
| 2025-05-29 | 0.367711 |
| 2025-05-30 | 0.367843 |
| 2025-05-31 | 0.368371 |
| 2025-06-01 | 0.368883 |
| 2025-06-02 | 0.366458 |
| 2025-06-03 | 0.36746 |
| 2025-06-04 | 0.367438 |
| 2025-06-05 | 0.367085 |
| 2025-06-06 | 0.366642 |
| 2025-06-07 | 0.367344 |
| 2025-06-08 | 0.368178 |
| 2025-06-09 | 0.367497 |
| 2025-06-10 | 0.366329 |
| 2025-06-11 | 0.366769 |
| 2025-06-12 | 0.36555 |
| 2025-06-13 | 0.366918 |
| 2025-06-14 | 0.366448 |
| 2025-06-15 | 0.3663 |
| 2025-06-16 | 0.365974 |
| 2025-06-17 | 0.366011 |
| 2025-06-18 | 0.367123 |
| 2025-06-19 | 0.368282 |
| 2025-06-20 | 0.367264 |
| 2025-06-21 | 0.36785 |
| 2025-06-22 | 0.36808 |
| 2025-06-23 | 0.369494 |
| 2025-06-24 | 0.365895 |
| 2025-06-25 | 0.365909 |
| 2025-06-26 | 0.364745 |
| 2025-06-27 | 0.364736 |
| 2025-06-28 | 0.363699 |
| 2025-06-29 | 0.364051 |
| 2025-06-30 | 0.363473 |
| 2025-07-01 | 0.362322 |
| 2025-07-02 | 0.36314 |
| 2025-07-03 | 0.362933 |
| 2025-07-04 | 0.363223 |
| 2025-07-05 | 0.363063 |
| 2025-07-06 | 0.363684 |
| 2025-07-07 | 0.364592 |
| 2025-07-08 | 0.364569 |
| 2025-07-09 | 0.36507 |
| 2025-07-10 | 0.364843 |
| 2025-07-11 | 0.365176 |
| 2025-07-12 | 0.364907 |
| 2025-07-13 | 0.365428 |
| 2025-07-14 | 0.365047 |
| 2025-07-15 | 0.36563 |
| 2025-07-16 | 0.366267 |
| 2025-07-17 | 0.367045 |
| 2025-07-18 | 0.365497 |
| 2025-07-19 | 0.365882 |
| 2025-07-20 | 0.366381 |
| 2025-07-21 | 0.365274 |
| 2025-07-22 | 0.365382 |
| 2025-07-23 | 0.364112 |
| 2025-07-24 | 0.364147 |
| 2025-07-25 | 0.365228 |
| 2025-07-26 | 0.365142 |
| 2025-07-27 | 0.364998 |
| 2025-07-28 | 0.366046 |
| 2025-07-29 | 0.367284 |
| 2025-07-30 | 0.367794 |
| 2025-07-31 | 0.369691 |
| 2025-08-01 | 0.370149 |
| 2025-08-02 | 0.367326 |
| 2025-08-03 | 0.367344 |
| 2025-08-04 | 0.366939 |
| 2025-08-05 | 0.367159 |
| 2025-08-06 | 0.366788 |
| 2025-08-07 | 0.365948 |
| 2025-08-08 | 0.366431 |
| 2025-08-09 | 0.366435 |
| 2025-08-10 | 0.366507 |
| 2025-08-11 | 0.366523 |
| 2025-08-12 | 0.366908 |
| 2025-08-13 | 0.364735 |
| 2025-08-14 | 0.365216 |
| 2025-08-15 | 0.365689 |
| 2025-08-16 | 0.365629 |
| 2025-08-17 | 0.365639 |
| 2025-08-18 | 0.365576 |
| 2025-08-19 | 0.365733 |
| 2025-08-20 | 0.367432 |
| 2025-08-21 | 0.367822 |
| 2025-08-22 | 0.368283 |
| 2025-08-23 | 0.366759 |
| 2025-08-24 | 0.366194 |
| 2025-08-25 | 0.367019 |
| 2025-08-26 | 0.366166 |
| 2025-08-27 | 0.368304 |
| 2025-08-28 | 0.365513 |
| 2025-08-29 | 0.366496 |
| 2025-08-30 | 0.366166 |
| 2025-08-31 | 0.366035 |
| 2025-09-01 | 0.366103 |
| 2025-09-02 | 0.366852 |
| 2025-09-03 | 0.368549 |
| 2025-09-04 | 0.368681 |
| 2025-09-05 | 0.367525 |
| 2025-09-06 | 0.367198 |
| 2025-09-07 | 0.366954 |
| 2025-09-08 | 0.36718 |
| 2025-09-09 | 0.366416 |
| 2025-09-10 | 0.366553 |
| 2025-09-11 | 0.366497 |
| 2025-09-13 | 0.366937 |
| 2025-09-14 | 0.3664 |
| 2025-09-15 | 0.366043 |
| 2025-09-16 | 0.365336 |
| 2025-09-17 | 0.365073 |
| 2025-09-18 | 0.366037 |
| 2025-09-19 | 0.367355 |
| 2025-09-20 | 0.366801 |
| 2025-09-21 | 0.367007 |
| 2025-09-22 | 0.366932 |
| 2025-09-23 | 0.365762 |
| 2025-09-24 | 0.366811 |
| 2025-09-25 | 0.368293 |
| 2025-09-26 | 0.369575 |
| 2025-09-27 | 0.369454 |
| 2025-09-28 | 0.368876 |
| 2025-09-29 | 0.367658 |
| 2025-09-30 | 0.368588 |
| 2025-10-01 | 0.36853 |
| 2025-10-02 | 0.367982 |
| 2025-10-03 | 0.368467 |
| 2025-10-04 | 0.367753 |
| 2025-10-05 | 0.368581 |
| 2025-10-06 | 0.369789 |
| 2025-10-07 | 0.36872 |
| 2025-10-08 | 0.370222 |
| 2025-10-09 | 0.36951 |
| 2025-10-10 | 0.369977 |
| 2025-10-11 | 0.370027 |
| 2025-10-12 | 0.370348 |
| 2025-10-13 | 0.37115 |
| 2025-10-14 | 0.372086 |
| 2025-10-15 | 0.369379 |
| 2025-10-16 | 0.370567 |
| 2025-10-17 | 0.370324 |
| 2025-10-18 | 0.370081 |
| 2025-10-19 | 0.370062 |
| 2025-10-20 | 0.370091 |
| 2025-10-21 | 0.369694 |
| 2025-10-22 | 0.37152 |
| 2025-10-23 | 0.370533 |
| 2025-10-24 | 0.371571 |
| 2025-10-25 | 0.371538 |
| 2025-10-26 | 0.370664 |
| 2025-10-27 | 0.370608 |
| 2025-10-28 | 0.369615 |
| 2025-10-29 | 0.369867 |
| 2025-10-30 | 0.371583 |
| 2025-10-31 | 0.371988 |
| 2025-11-01 | 0.371707 |
| 2025-11-02 | 0.371819 |
| 2025-11-03 | 0.372549 |
| 2025-11-04 | 0.372379 |
| 2025-11-05 | 0.372572 |
| 2025-11-06 | 0.372678 |
| 2025-11-07 | 0.372014 |
| 2025-11-08 | 0.371204 |
| 2025-11-09 | 0.371712 |
| 2025-11-10 | 0.37135 |
| 2025-11-11 | 0.3712 |
| 2025-11-12 | 0.372341 |
| 2025-11-13 | 0.371735 |
| 2025-11-14 | 0.371131 |
| 2025-11-15 | 0.370326 |
| 2025-11-16 | 0.370652 |
| 2025-11-17 | 0.371382 |
| 2025-11-18 | 0.3724 |
| 2025-11-19 | 0.372929 |
| 2025-11-20 | 0.37361 |
| 2025-11-21 | 0.373769 |
| 2025-11-22 | 0.373812 |
| 2025-11-23 | 0.373421 |
| 2025-11-24 | 0.372179 |
| 2025-11-25 | 0.372109 |
| 2025-11-26 | 0.370927 |
| 2025-11-27 | 0.371071 |
| 2025-11-28 | 0.370886 |
| 2025-11-29 | 0.370967 |
| 2025-11-30 | 0.370307 |
| 2025-12-01 | 0.369613 |
| 2025-12-02 | 0.370783 |
| 2025-12-03 | 0.368905 |
| 2025-12-04 | 0.370398 |
| 2025-12-05 | 0.370448 |
| 2025-12-06 | 0.369423 |
| 2025-12-07 | 0.369651 |
| 2025-12-08 | 0.369483 |
| 2025-12-09 | 0.370916 |
| 2025-12-11 | 0.368402 |
| 2025-12-12 | 0.369153 |
| 2025-12-13 | 0.368019 |
| 2025-12-14 | 0.368449 |
| 2025-12-15 | 0.367311 |
| 2025-12-16 | 0.368536 |
| 2025-12-17 | 0.369124 |
| 2025-12-18 | 0.369038 |
| 2025-12-19 | 0.368754 |
| 2025-12-20 | 0.36939 |
| 2025-12-21 | 0.369319 |
| 2025-12-22 | 0.36856 |
| 2025-12-23 | 0.367329 |
| 2025-12-24 | 0.366867 |
| 2025-12-25 | 0.366768 |
| 2025-12-26 | 0.367239 |
| 2025-12-27 | 0.367145 |
| 2025-12-28 | 0.367172 |
| 2025-12-29 | 0.367463 |
| 2025-12-30 | 0.366972 |
| 2025-12-31 | 0.367423 |
| 2026-01-01 | 0.367603 |
| 2026-01-02 | 0.367589 |
| 2026-01-03 | 0.367451 |
| 2026-01-04 | 0.367501 |
| 2026-01-05 | 0.367962 |
| 2026-01-06 | 0.36474 |
| 2026-01-07 | 0.366521 |
| 2026-01-08 | 0.366082 |
| 2026-01-09 | 0.3671 |
| 2026-01-10 | 0.368186 |
| 2026-01-11 | 0.367532 |
| 2026-01-12 | 0.367187 |
| 2026-01-13 | 0.366867 |
| 2026-01-14 | 0.36801 |
| 2026-01-15 | 0.36726 |
| 2026-01-16 | 0.368076 |
| 2026-01-17 | 0.367664 |
| 2026-01-18 | 0.367888 |
| 2026-01-19 | 0.366455 |
| 2026-01-20 | 0.365769 |
| 2026-01-21 | 0.365286 |
| 2026-01-22 | 0.365885 |
| 2026-01-23 | 0.365589 |
| 2026-01-24 | 0.364088 |
| 2026-01-25 | 0.363233 |
| 2026-01-26 | 0.363325 |
| 2026-01-27 | 0.361802 |
| 2026-01-28 | 0.360696 |
| 2026-01-29 | 0.36124 |
| 2026-01-30 | 0.362441 |
| 2026-01-31 | 0.363623 |
| 2026-02-01 | 0.363045 |
| 2026-02-02 | 0.363485 |
| 2026-02-03 | 0.362235 |
| 2026-02-04 | 0.362544 |
| 2026-02-05 | 0.364064 |
| 2026-02-06 | 0.363048 |
| 2026-02-07 | 0.363786 |
| 2026-02-08 | 0.363768 |
| 2026-02-09 | 0.362465 |
| 2026-02-10 | 0.361936 |
| 2026-02-11 | 0.360757 |
| 2026-02-12 | 0.360547 |
| 2026-02-13 | 0.361452 |
| 2026-02-14 | 0.361105 |
| 2026-02-15 | 0.361356 |
| 2026-02-16 | 0.360916 |
| 2026-02-17 | 0.3612 |
| 2026-02-18 | 0.360299 |
| 2026-02-19 | 0.362631 |
| 2026-02-20 | 0.361654 |
| 2026-02-21 | 0.36232 |
| 2026-02-22 | 0.361947 |
| 2026-02-23 | 0.36185 |
| 2026-02-24 | 0.362272 |
| 2026-02-25 | 0.360427 |
| 2026-02-26 | 0.361355 |
| 2026-02-27 | 0.36061 |
| 2026-02-28 | 0.361375 |
| 2026-03-01 | 0.363209 |
| 2026-03-02 | 0.364279 |
| 2026-03-03 | 0.364155 |
| 2026-03-04 | 0.364214 |
| 2026-03-05 | 0.364958 |
| 2026-03-06 | 0.366152 |
| 2026-03-07 | 0.365932 |
| 2026-03-08 | 0.36575 |
| 2026-03-09 | 0.366014 |
| 2026-03-10 | 0.363507 |
| 2026-03-11 | 0.363054 |
| 2026-03-12 | 0.364784 |
| 2026-03-13 | 0.364645 |
| 2026-03-14 | 0.36701 |
| 2026-03-15 | 0.366622 |
| 2026-03-16 | 0.365581 |
| 2026-03-17 | 0.364903 |
| 2026-03-18 | 0.366108 |
| 2026-03-19 | 0.366818 |
| 2026-03-20 | 0.365809 |
| 2026-03-21 | 0.366355 |
| 2026-03-22 | 0.368498 |
| 2026-03-23 | 0.364482 |
| 2026-03-24 | 0.365603 |
| 2026-03-25 | 0.366442 |
| 2026-03-26 | 0.367123 |
| 2026-03-27 | 0.367208 |
| 2026-03-28 | 0.369372 |
| 2026-03-29 | 0.368946 |
| 2026-03-30 | 0.368564 |
| 2026-03-31 | 0.368158 |
| 2026-04-01 | 0.366388 |
| 2026-04-02 | 0.367744 |
| 2026-04-03 | 0.367814 |
| 2026-04-04 | 0.367741 |
| 2026-04-05 | 0.367785 |
| 2026-04-06 | 0.36727 |
| 2026-04-07 | 0.367101 |
| 2026-04-08 | 0.362656 |
| 2026-04-09 | 0.364105 |
| 2026-04-10 | 0.36346 |
| 2026-04-11 | 0.36351 |
| 2026-04-12 | 0.363939 |
| 2026-04-13 | 0.364129 |
| 2026-04-14 | 0.362723 |
| 2026-04-15 | 0.363075 |
| 2026-04-16 | 0.362868 |
| 2026-04-17 | 0.362987 |
| 2026-04-18 | 0.362369 |
| 2026-04-19 | 0.362771 |
| 2026-04-20 | 0.362746 |
| 2026-04-21 | 0.362749 |
| 2026-04-22 | 0.363411 |
| 2026-04-23 | 0.363989 |
| 2026-04-24 | 0.36416 |
| 2026-04-25 | 0.36408 |
| 2026-04-26 | 0.364198 |
| 2026-04-27 | 0.363135 |
| 2026-04-28 | 0.364694 |
| 2026-04-29 | 0.36442 |
| 2026-04-30 | 0.364106 |
| 2026-05-01 | 0.36317 |
| 2026-05-02 | 0.363082 |
| 2026-05-03 | 0.362974 |
| 2026-05-04 | 0.363997 |
| 2026-05-05 | 0.364385 |
| 2026-05-06 | 0.361836 |
| 2026-05-07 | 0.361129 |
| 2026-05-08 | 0.361206 |
| 2026-05-09 | 0.362086 |
| 2026-05-10 | 0.362179 |
| 2026-05-11 | 0.36277 |
| 2026-05-12 | 0.362601 |
| 2026-05-14 | 0.362957 |
| 2026-05-15 | 0.365717 |
| 2026-05-16 | 0.364759 |
| 2026-05-17 | 0.365398 |
| 2026-05-18 | 0.364318 |
| 2026-05-19 | 0.365289 |
| 2026-05-20 | 0.36614 |
| 2026-05-21 | 0.364716 |
| 2026-05-23 | 0.366061 |
| 2026-05-24 | 0.365383 |
| 2026-05-25 | 0.365038 |
| 2026-05-26 | 0.365092 |
| 2026-05-27 | 0.364072 |
| 2026-05-28 | 0.365947 |
| 2026-05-29 | 0.364019 |
| 2026-05-30 | 0.364815 |
| 2026-05-31 | 0.364764 |
| 2026-06-01 | 0.364222 |
| 2026-06-02 | 0.364269 |
| 2026-06-03 | 0.366383 |
| 2026-06-04 | 0.366489 |
| 2026-06-05 | 0.365645 |
| 2026-06-06 | 0.368 |
| 2026-06-09 | 0.367226 |
| 2026-06-10 | 0.368213 |
| 2026-06-11 | 0.36798 |
| 2026-06-12 | 0.367157 |
| 2026-06-13 | 0.367041 |
| 2026-06-14 | 0.366908 |
| 2026-06-15 | 0.366394 |
| 2026-06-16 | 0.366369 |
| 2026-06-17 | 0.36586 |
| 2026-06-18 | 0.368028 |
| 2026-06-19 | 0.368885 |
| 2026-06-20 | 0.368958 |
| 2026-06-21 | 0.369084 |
| 2026-06-22 | 0.36938 |
| 2026-06-23 | 0.369589 |
| 2026-06-24 | 0.370131 |
| 2026-06-25 | 0.371028 |
| 2026-06-26 | 0.370089 |
| 2026-06-27 | 0.369815 |
| 2026-06-28 | 0.369774 |
| 2026-06-29 | 0.369832 |
| 2026-06-30 | 0.368947 |
| 2026-07-01 | 0.369549 |
| 2026-07-02 | 0.369856 |
| 2026-07-03 | 0.367721 |
| 2026-07-04 | 0.376516 |
| 2026-07-05 | 0.369618 |
| 2026-07-06 | 0.368595 |
| 2026-07-07 | 0.368953 |
| 2026-07-08 | 0.370053 |
| 2026-07-09 | 0.369583 |
| 2026-07-10 | 0.368888 |
| 2026-07-11 | 0.377334 |
| 2026-07-12 | 0.369707 |
| 2026-07-13 | 0.369345 |
| 2026-07-14 | 0.368637 |
| 2026-07-15 | 0.369589 |
| 2026-07-16 | 0.36728 |
| 2026-07-17 | 0.368118 |
| 2026-07-18 | 0.368398 |
| 2026-07-19 | 0.368372 |
| 2026-07-20 | 0.367758 |
| 2026-07-21 | 0.36789 |
| 2026-07-22 | 0.369258 |
| 2026-07-23 | 0.368022 |
| 2026-07-24 | 0.368827 |
| 2026-07-25 | 0.368746 |
| 2026-07-26 | 0.368727 |
| 2026-07-27 | 0.368944 |
| 2026-07-28 | 0.369734 |
| 2026-07-29 | 0.369509 |
| 2026-07-30 | 0.367765 |
| 2026-07-31 | 0.366309 |
| 2026-08-01 | 0.373842 |
| 2026-08-02 | 0.367339 |
| 2026-08-03 | 0.36543 |
| 2026-08-04 | 0.366626 |
| 2026-08-05 | 0.366507 |
| 2026-08-06 | 0.366373 |
| 2026-08-07 | 0.365968 |
| 2026-08-08 | 0.373714 |
| 2026-08-09 | 0.365751 |
| 2026-08-10 | 0.36492 |
| 2026-08-11 | 0.365068 |
| 2026-08-12 | 0.364592 |
| 2026-08-13 | 0.366133 |
| 2026-08-14 | 0.364404 |
| 2026-08-15 | 0.364843 |
| 2026-08-16 | 0.364817 |
| 2026-08-17 | 0.363735 |
| 2026-08-18 | 0.364027 |
| 2026-08-20 | 0.363547 |
| 2026-08-21 | 0.362741 |
| 2026-08-22 | 0.36188 |
| 2026-08-23 | 0.362696 |
| 2026-08-24 | 0.363386 |
| 2026-08-25 | 0.362263 |
| 2026-08-26 | 0.362062 |
| 2026-08-27 | 0.362199 |
| 2026-08-28 | 0.363556 |
| 2026-08-29 | 0.363648 |
| 2026-08-30 | 0.363044 |
| 2026-08-31 | 0.362593 |
| 2026-09-01 | 0.364221 |
| 2026-09-02 | 0.362936 |
| 2026-09-03 | 0.362527 |
| 2026-09-04 | 0.362052 |
| 2026-09-05 | 0.354898 |
| 2026-09-06 | 0.360735 |
| 2026-09-07 | 0.361784 |
| 2026-09-08 | 0.36166 |
| 2026-09-09 | 0.360159 |
| 2026-09-10 | 0.361168 |
| 2026-09-11 | 0.361219 |
| 2026-09-12 | 0.360914 |
| 2026-09-13 | 0.361233 |
| 2026-09-14 | 0.36198 |
| 2026-09-15 | 0.363781 |
| 2026-09-16 | 0.362952 |
| 2026-09-17 | 0.364426 |
| 2026-09-18 | 0.364229 |
| 2026-09-19 | 0.364557 |
| 2026-09-20 | 0.364613 |
| 2026-09-21 | 0.363188 |
| 2026-09-22 | 0.364438 |
| 2026-09-23 | 0.365654 |
| 2026-09-24 | 0.365038 |
| 2026-09-25 | 0.363858 |
| 2026-09-26 | 0.37259 |
| 2026-09-27 | 0.372667 |
| 2026-09-28 | 0.364308 |
| 2026-09-30 | 0.364051 |
| 2026-10-02 | 0.364914 |
| 2026-10-03 | 0.365979 |
| 2026-10-05 | 0.365789 |
| 2026-10-06 | 0.363919 |
| 2026-10-07 | 0.366222 |
| 2026-10-08 | 0.36553 |
| 2026-10-09 | 0.366069 |
| 2026-10-10 | 0.363074 |
| 2026-10-11 | 0.365221 |
| 2026-10-12 | 0.364759 |
| 2026-10-13 | 0.365667 |
| 2026-10-14 | 0.366464 |
| 2026-10-15 | 0.366413 |
| 2026-10-16 | 0.365711 |
| 2026-10-17 | 0.373592 |
| 2026-10-18 | 0.367073 |
| 2026-10-19 | 0.365451 |
| 2026-10-20 | 0.365606 |
| 2026-10-21 | 0.365101 |
| 2026-10-22 | 0.365046 |
| 2026-10-23 | 0.364346 |
| 2026-10-24 | 0.362631 |
| 2026-10-25 | 0.363848 |
| 2026-10-26 | 0.365051 |
| 2026-10-27 | 0.366334 |
| 2026-10-28 | 0.366516 |
| 2026-10-29 | 0.365196 |
| 2026-10-30 | 0.365584 |
| 2026-10-31 | 0.35507 |
| 2026-11-01 | 0.363463 |
High
0.39190
Low
0.35490
Average
0.37081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SGD API questions
How do I get the TMT/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SGD rate in rates.SGD.
How far back does TMT/SGD historical data go?
Daily TMT/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.