TMT to SEK exchange rate API
Turkmenistan New Manat to Swedish Krona · quoted 2026-11-01
2.7938
▼ +8.16% over 2Y
1 TMT = 2.7938 SEK · 1 SEK = 0.35793 TMT · Get this rate via the API
1 TMT buys 2.7938 SEK as of 2026-11-01, so 1 SEK buys 0.35793 TMT. Over the last 2 years, TMT/SEK traded between 2.5227 and 3.2161, averaged 2.7863 and fell 8.16%. The API holds daily TMT/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 3.042177 |
| 2024-11-02 | 3.062183 |
| 2024-11-03 | 3.055074 |
| 2024-11-04 | 3.044558 |
| 2024-11-05 | 3.058895 |
| 2024-11-06 | 3.104966 |
| 2024-11-07 | 3.074781 |
| 2024-11-08 | 3.075463 |
| 2024-11-09 | 3.088837 |
| 2024-11-10 | 3.086923 |
| 2024-11-11 | 3.10955 |
| 2024-11-12 | 3.108095 |
| 2024-11-13 | 3.106716 |
| 2024-11-14 | 3.147925 |
| 2024-11-15 | 3.123584 |
| 2024-11-16 | 3.1367 |
| 2024-11-17 | 3.130962 |
| 2024-11-18 | 3.14121 |
| 2024-11-19 | 3.121303 |
| 2024-11-20 | 3.142311 |
| 2024-11-21 | 3.142233 |
| 2024-11-22 | 3.173246 |
| 2024-11-23 | 3.144578 |
| 2024-11-24 | 3.144275 |
| 2024-11-25 | 3.124182 |
| 2024-11-26 | 3.129003 |
| 2024-11-27 | 3.122445 |
| 2024-11-28 | 3.118105 |
| 2024-11-29 | 3.110027 |
| 2024-11-30 | 3.103812 |
| 2024-12-01 | 3.11503 |
| 2024-12-02 | 3.126513 |
| 2024-12-03 | 3.149224 |
| 2024-12-04 | 3.137634 |
| 2024-12-05 | 3.119975 |
| 2024-12-06 | 3.105339 |
| 2024-12-07 | 3.128609 |
| 2024-12-08 | 3.125784 |
| 2024-12-09 | 3.109988 |
| 2024-12-10 | 3.123855 |
| 2024-12-11 | 3.125167 |
| 2024-12-12 | 3.124316 |
| 2024-12-13 | 3.119218 |
| 2024-12-14 | 3.130316 |
| 2024-12-15 | 3.131781 |
| 2024-12-16 | 3.111401 |
| 2024-12-17 | 3.115143 |
| 2024-12-18 | 3.11971 |
| 2024-12-19 | 3.143291 |
| 2024-12-20 | 3.144291 |
| 2024-12-21 | 3.146643 |
| 2024-12-22 | 3.145257 |
| 2024-12-23 | 3.149463 |
| 2024-12-24 | 3.164323 |
| 2024-12-25 | 3.160395 |
| 2024-12-26 | 3.154372 |
| 2024-12-27 | 3.135636 |
| 2024-12-28 | 3.13686 |
| 2024-12-29 | 3.140332 |
| 2024-12-30 | 3.133371 |
| 2024-12-31 | 3.14358 |
| 2025-01-01 | 3.155021 |
| 2025-01-02 | 3.153063 |
| 2025-01-03 | 3.16696 |
| 2025-01-04 | 3.165492 |
| 2025-01-05 | 3.169949 |
| 2025-01-06 | 3.133066 |
| 2025-01-07 | 3.15676 |
| 2025-01-08 | 3.19149 |
| 2025-01-09 | 3.181283 |
| 2025-01-10 | 3.190107 |
| 2025-01-11 | 3.206672 |
| 2025-01-12 | 3.205407 |
| 2025-01-13 | 3.21615 |
| 2025-01-14 | 3.212589 |
| 2025-01-15 | 3.192609 |
| 2025-01-16 | 3.195474 |
| 2025-01-17 | 3.185128 |
| 2025-01-18 | 3.197391 |
| 2025-01-19 | 3.188768 |
| 2025-01-20 | 3.183868 |
| 2025-01-21 | 3.167928 |
| 2025-01-22 | 3.130925 |
| 2025-01-23 | 3.151048 |
| 2025-01-24 | 3.119268 |
| 2025-01-25 | 3.121195 |
| 2025-01-26 | 3.119308 |
| 2025-01-27 | 3.119592 |
| 2025-01-28 | 3.14701 |
| 2025-01-29 | 3.151109 |
| 2025-01-30 | 3.151789 |
| 2025-01-31 | 3.147026 |
| 2025-02-01 | 3.163358 |
| 2025-02-02 | 3.19765 |
| 2025-02-03 | 3.18722 |
| 2025-02-04 | 3.160133 |
| 2025-02-05 | 3.115309 |
| 2025-02-06 | 3.124647 |
| 2025-02-07 | 3.11056 |
| 2025-02-08 | 3.129126 |
| 2025-02-09 | 3.131674 |
| 2025-02-10 | 3.124445 |
| 2025-02-11 | 3.105806 |
| 2025-02-12 | 3.102071 |
| 2025-02-13 | 3.095145 |
| 2025-02-14 | 3.067985 |
| 2025-02-15 | 3.048091 |
| 2025-02-16 | 3.059422 |
| 2025-02-17 | 3.051199 |
| 2025-02-18 | 3.058197 |
| 2025-02-19 | 3.073593 |
| 2025-02-20 | 3.057565 |
| 2025-02-21 | 3.041841 |
| 2025-02-22 | 3.036193 |
| 2025-02-23 | 3.038017 |
| 2025-02-24 | 3.047964 |
| 2025-02-25 | 3.033659 |
| 2025-02-26 | 3.035866 |
| 2025-02-27 | 3.043721 |
| 2025-02-28 | 3.072429 |
| 2025-03-01 | 3.066378 |
| 2025-03-02 | 3.071732 |
| 2025-03-03 | 3.03837 |
| 2025-03-04 | 3.005965 |
| 2025-03-05 | 2.943344 |
| 2025-03-06 | 2.902863 |
| 2025-03-07 | 2.888243 |
| 2025-03-08 | 2.881547 |
| 2025-03-09 | 2.875098 |
| 2025-03-10 | 2.891487 |
| 2025-03-11 | 2.87825 |
| 2025-03-12 | 2.881633 |
| 2025-03-13 | 2.923075 |
| 2025-03-14 | 2.901389 |
| 2025-03-15 | 2.888133 |
| 2025-03-16 | 2.898466 |
| 2025-03-17 | 2.888816 |
| 2025-03-18 | 2.878795 |
| 2025-03-19 | 2.884854 |
| 2025-03-20 | 2.911076 |
| 2025-03-21 | 2.884997 |
| 2025-03-22 | 2.890605 |
| 2025-03-23 | 2.896206 |
| 2025-03-25 | 2.853096 |
| 2025-03-26 | 2.871826 |
| 2025-03-27 | 2.869187 |
| 2025-03-28 | 2.866374 |
| 2025-03-29 | 2.862679 |
| 2025-03-30 | 2.861742 |
| 2025-03-31 | 2.86651 |
| 2025-04-01 | 2.866568 |
| 2025-04-02 | 2.847677 |
| 2025-04-03 | 2.76046 |
| 2025-04-04 | 2.837426 |
| 2025-04-05 | 2.865183 |
| 2025-04-06 | 2.87086 |
| 2025-04-07 | 2.886577 |
| 2025-04-08 | 2.865804 |
| 2025-04-09 | 2.864834 |
| 2025-04-10 | 2.841797 |
| 2025-04-11 | 2.801002 |
| 2025-04-12 | 2.792046 |
| 2025-04-13 | 2.795138 |
| 2025-04-14 | 2.765744 |
| 2025-04-15 | 2.79233 |
| 2025-04-16 | 2.807746 |
| 2025-04-17 | 2.775456 |
| 2025-04-18 | 2.751887 |
| 2025-04-19 | 2.751913 |
| 2025-04-20 | 2.736856 |
| 2025-04-21 | 2.72507 |
| 2025-04-22 | 2.718449 |
| 2025-04-23 | 2.740814 |
| 2025-04-24 | 2.741669 |
| 2025-04-25 | 2.768023 |
| 2025-04-26 | 2.760864 |
| 2025-04-27 | 2.762188 |
| 2025-04-28 | 2.768777 |
| 2025-04-29 | 2.754148 |
| 2025-04-30 | 2.756455 |
| 2025-05-01 | 2.778312 |
| 2025-05-02 | 2.756891 |
| 2025-05-03 | 2.759003 |
| 2025-05-04 | 2.761285 |
| 2025-05-05 | 2.755739 |
| 2025-05-06 | 2.747147 |
| 2025-05-08 | 2.759387 |
| 2025-05-09 | 2.774626 |
| 2025-05-10 | 2.770179 |
| 2025-05-11 | 2.768476 |
| 2025-05-12 | 2.792945 |
| 2025-05-13 | 2.78521 |
| 2025-05-14 | 2.759976 |
| 2025-05-15 | 2.782493 |
| 2025-05-17 | 2.792711 |
| 2025-05-18 | 2.785732 |
| 2025-05-19 | 2.759852 |
| 2025-05-20 | 2.758565 |
| 2025-05-21 | 2.729146 |
| 2025-05-22 | 2.742411 |
| 2025-05-23 | 2.74219 |
| 2025-05-24 | 2.722349 |
| 2025-05-25 | 2.718935 |
| 2025-05-26 | 2.713805 |
| 2025-05-27 | 2.730183 |
| 2025-05-28 | 2.739889 |
| 2025-05-29 | 2.747535 |
| 2025-05-30 | 2.733378 |
| 2025-05-31 | 2.739581 |
| 2025-06-01 | 2.739217 |
| 2025-06-02 | 2.708262 |
| 2025-06-03 | 2.73567 |
| 2025-06-04 | 2.740521 |
| 2025-06-05 | 2.737132 |
| 2025-06-06 | 2.73652 |
| 2025-06-07 | 2.750822 |
| 2025-06-08 | 2.750264 |
| 2025-06-09 | 2.746963 |
| 2025-06-10 | 2.728709 |
| 2025-06-11 | 2.738062 |
| 2025-06-12 | 2.695899 |
| 2025-06-13 | 2.722278 |
| 2025-06-14 | 2.708616 |
| 2025-06-15 | 2.710395 |
| 2025-06-16 | 2.707633 |
| 2025-06-17 | 2.704389 |
| 2025-06-18 | 2.737724 |
| 2025-06-19 | 2.756326 |
| 2025-06-20 | 2.761246 |
| 2025-06-21 | 2.764049 |
| 2025-06-22 | 2.768124 |
| 2025-06-23 | 2.781612 |
| 2025-06-24 | 2.724938 |
| 2025-06-25 | 2.724677 |
| 2025-06-26 | 2.71175 |
| 2025-06-27 | 2.715628 |
| 2025-06-28 | 2.703823 |
| 2025-06-29 | 2.703491 |
| 2025-06-30 | 2.71164 |
| 2025-07-01 | 2.693822 |
| 2025-07-02 | 2.714828 |
| 2025-07-03 | 2.721818 |
| 2025-07-04 | 2.725752 |
| 2025-07-05 | 2.725181 |
| 2025-07-06 | 2.728598 |
| 2025-07-07 | 2.714025 |
| 2025-07-08 | 2.716337 |
| 2025-07-09 | 2.719211 |
| 2025-07-10 | 2.714482 |
| 2025-07-11 | 2.721064 |
| 2025-07-12 | 2.724682 |
| 2025-07-13 | 2.729241 |
| 2025-07-14 | 2.731821 |
| 2025-07-15 | 2.755367 |
| 2025-07-16 | 2.780662 |
| 2025-07-17 | 2.785599 |
| 2025-07-18 | 2.751812 |
| 2025-07-19 | 2.75483 |
| 2025-07-20 | 2.756563 |
| 2025-07-21 | 2.740352 |
| 2025-07-22 | 2.732506 |
| 2025-07-23 | 2.71413 |
| 2025-07-24 | 2.713335 |
| 2025-07-25 | 2.715263 |
| 2025-07-26 | 2.715769 |
| 2025-07-27 | 2.711046 |
| 2025-07-28 | 2.728045 |
| 2025-07-29 | 2.756986 |
| 2025-07-30 | 2.75716 |
| 2025-07-31 | 2.7786 |
| 2025-08-01 | 2.798179 |
| 2025-08-02 | 2.750784 |
| 2025-08-03 | 2.749371 |
| 2025-08-04 | 2.755933 |
| 2025-08-05 | 2.757834 |
| 2025-08-06 | 2.750791 |
| 2025-08-07 | 2.739841 |
| 2025-08-08 | 2.736302 |
| 2025-08-09 | 2.732018 |
| 2025-08-10 | 2.733788 |
| 2025-08-11 | 2.741265 |
| 2025-08-12 | 2.750279 |
| 2025-08-13 | 2.714833 |
| 2025-08-14 | 2.72711 |
| 2025-08-15 | 2.727177 |
| 2025-08-16 | 2.721831 |
| 2025-08-17 | 2.722415 |
| 2025-08-18 | 2.724245 |
| 2025-08-19 | 2.722565 |
| 2025-08-20 | 2.74262 |
| 2025-08-21 | 2.740687 |
| 2025-08-22 | 2.752402 |
| 2025-08-23 | 2.717707 |
| 2025-08-24 | 2.713608 |
| 2025-08-25 | 2.72275 |
| 2025-08-26 | 2.72761 |
| 2025-08-27 | 2.739793 |
| 2025-08-28 | 2.701945 |
| 2025-08-29 | 2.70342 |
| 2025-08-30 | 2.698824 |
| 2025-08-31 | 2.697303 |
| 2025-09-01 | 2.680542 |
| 2025-09-02 | 2.689499 |
| 2025-09-03 | 2.700366 |
| 2025-09-04 | 2.705864 |
| 2025-09-05 | 2.687369 |
| 2025-09-06 | 2.684331 |
| 2025-09-07 | 2.679772 |
| 2025-09-08 | 2.681698 |
| 2025-09-09 | 2.678747 |
| 2025-09-10 | 2.673058 |
| 2025-09-11 | 2.673128 |
| 2025-09-13 | 2.666106 |
| 2025-09-14 | 2.662342 |
| 2025-09-15 | 2.65053 |
| 2025-09-16 | 2.646503 |
| 2025-09-17 | 2.648721 |
| 2025-09-18 | 2.661611 |
| 2025-09-19 | 2.696643 |
| 2025-09-20 | 2.689267 |
| 2025-09-21 | 2.689516 |
| 2025-09-22 | 2.682735 |
| 2025-09-23 | 2.655251 |
| 2025-09-24 | 2.675679 |
| 2025-09-25 | 2.689067 |
| 2025-09-26 | 2.701687 |
| 2025-09-27 | 2.691853 |
| 2025-09-28 | 2.685897 |
| 2025-09-29 | 2.680639 |
| 2025-09-30 | 2.690851 |
| 2025-10-01 | 2.690826 |
| 2025-10-02 | 2.676488 |
| 2025-10-03 | 2.679788 |
| 2025-10-04 | 2.673937 |
| 2025-10-05 | 2.679446 |
| 2025-10-06 | 2.690181 |
| 2025-10-07 | 2.676369 |
| 2025-10-08 | 2.69482 |
| 2025-10-09 | 2.697907 |
| 2025-10-10 | 2.713334 |
| 2025-10-11 | 2.712083 |
| 2025-10-12 | 2.715806 |
| 2025-10-13 | 2.720456 |
| 2025-10-14 | 2.731325 |
| 2025-10-15 | 2.701517 |
| 2025-10-16 | 2.702867 |
| 2025-10-17 | 2.700617 |
| 2025-10-18 | 2.696681 |
| 2025-10-19 | 2.694942 |
| 2025-10-20 | 2.695724 |
| 2025-10-21 | 2.684034 |
| 2025-10-22 | 2.694337 |
| 2025-10-23 | 2.685498 |
| 2025-10-24 | 2.685144 |
| 2025-10-25 | 2.689254 |
| 2025-10-26 | 2.680631 |
| 2025-10-27 | 2.68033 |
| 2025-10-28 | 2.677662 |
| 2025-10-29 | 2.675655 |
| 2025-10-30 | 2.701617 |
| 2025-10-31 | 2.70229 |
| 2025-11-01 | 2.712423 |
| 2025-11-02 | 2.713457 |
| 2025-11-03 | 2.713536 |
| 2025-11-04 | 2.725249 |
| 2025-11-05 | 2.733264 |
| 2025-11-06 | 2.723047 |
| 2025-11-07 | 2.729867 |
| 2025-11-08 | 2.718345 |
| 2025-11-09 | 2.722654 |
| 2025-11-10 | 2.706664 |
| 2025-11-11 | 2.703383 |
| 2025-11-12 | 2.700906 |
| 2025-11-13 | 2.691756 |
| 2025-11-14 | 2.694375 |
| 2025-11-15 | 2.694929 |
| 2025-11-16 | 2.697137 |
| 2025-11-17 | 2.696636 |
| 2025-11-18 | 2.713367 |
| 2025-11-19 | 2.714011 |
| 2025-11-20 | 2.729676 |
| 2025-11-21 | 2.735605 |
| 2025-11-22 | 2.730738 |
| 2025-11-23 | 2.727753 |
| 2025-11-24 | 2.726083 |
| 2025-11-25 | 2.733785 |
| 2025-11-26 | 2.723405 |
| 2025-11-27 | 2.712779 |
| 2025-11-28 | 2.710846 |
| 2025-11-29 | 2.703706 |
| 2025-11-30 | 2.698919 |
| 2025-12-01 | 2.689729 |
| 2025-12-02 | 2.702767 |
| 2025-12-03 | 2.676224 |
| 2025-12-04 | 2.687502 |
| 2025-12-05 | 2.691428 |
| 2025-12-06 | 2.680233 |
| 2025-12-07 | 2.682769 |
| 2025-12-08 | 2.678005 |
| 2025-12-09 | 2.679445 |
| 2025-12-11 | 2.637704 |
| 2025-12-12 | 2.652315 |
| 2025-12-13 | 2.640645 |
| 2025-12-14 | 2.645356 |
| 2025-12-15 | 2.646812 |
| 2025-12-16 | 2.657174 |
| 2025-12-17 | 2.665928 |
| 2025-12-18 | 2.659179 |
| 2025-12-19 | 2.655286 |
| 2025-12-20 | 2.647996 |
| 2025-12-21 | 2.648294 |
| 2025-12-22 | 2.640986 |
| 2025-12-23 | 2.622921 |
| 2025-12-24 | 2.619216 |
| 2025-12-25 | 2.621334 |
| 2025-12-26 | 2.622392 |
| 2025-12-27 | 2.618327 |
| 2025-12-28 | 2.617214 |
| 2025-12-29 | 2.628282 |
| 2025-12-30 | 2.629947 |
| 2025-12-31 | 2.632288 |
| 2026-01-01 | 2.634871 |
| 2026-01-02 | 2.635204 |
| 2026-01-03 | 2.632896 |
| 2026-01-04 | 2.634319 |
| 2026-01-05 | 2.642971 |
| 2026-01-06 | 2.620421 |
| 2026-01-07 | 2.628343 |
| 2026-01-08 | 2.628373 |
| 2026-01-09 | 2.633203 |
| 2026-01-10 | 2.634179 |
| 2026-01-11 | 2.632488 |
| 2026-01-12 | 2.616154 |
| 2026-01-13 | 2.619243 |
| 2026-01-14 | 2.629557 |
| 2026-01-15 | 2.62485 |
| 2026-01-16 | 2.636955 |
| 2026-01-17 | 2.630829 |
| 2026-01-18 | 2.636166 |
| 2026-01-19 | 2.630851 |
| 2026-01-20 | 2.603297 |
| 2026-01-21 | 2.588444 |
| 2026-01-22 | 2.579654 |
| 2026-01-23 | 2.573563 |
| 2026-01-24 | 2.560293 |
| 2026-01-25 | 2.554438 |
| 2026-01-26 | 2.56639 |
| 2026-01-27 | 2.536165 |
| 2026-01-28 | 2.527957 |
| 2026-01-29 | 2.522688 |
| 2026-01-30 | 2.523374 |
| 2026-01-31 | 2.552703 |
| 2026-02-01 | 2.548364 |
| 2026-02-02 | 2.557678 |
| 2026-02-03 | 2.548378 |
| 2026-02-04 | 2.551832 |
| 2026-02-05 | 2.579061 |
| 2026-02-06 | 2.580581 |
| 2026-02-07 | 2.58132 |
| 2026-02-08 | 2.578375 |
| 2026-02-09 | 2.562179 |
| 2026-02-10 | 2.55057 |
| 2026-02-11 | 2.535878 |
| 2026-02-12 | 2.542649 |
| 2026-02-13 | 2.561749 |
| 2026-02-14 | 2.551032 |
| 2026-02-15 | 2.552242 |
| 2026-02-16 | 2.561902 |
| 2026-02-17 | 2.573304 |
| 2026-02-18 | 2.554903 |
| 2026-02-19 | 2.599274 |
| 2026-02-20 | 2.585546 |
| 2026-02-21 | 2.591748 |
| 2026-02-22 | 2.586826 |
| 2026-02-23 | 2.593425 |
| 2026-02-24 | 2.594282 |
| 2026-02-25 | 2.581584 |
| 2026-02-26 | 2.584604 |
| 2026-02-27 | 2.573724 |
| 2026-02-28 | 2.581971 |
| 2026-03-01 | 2.592294 |
| 2026-03-02 | 2.617922 |
| 2026-03-03 | 2.633397 |
| 2026-03-04 | 2.620089 |
| 2026-03-05 | 2.628788 |
| 2026-03-06 | 2.643664 |
| 2026-03-07 | 2.626896 |
| 2026-03-08 | 2.635255 |
| 2026-03-09 | 2.646255 |
| 2026-03-10 | 2.603212 |
| 2026-03-11 | 2.621193 |
| 2026-03-12 | 2.653219 |
| 2026-03-13 | 2.670464 |
| 2026-03-14 | 2.710698 |
| 2026-03-15 | 2.704964 |
| 2026-03-16 | 2.682579 |
| 2026-03-17 | 2.653315 |
| 2026-03-18 | 2.678056 |
| 2026-03-19 | 2.68857 |
| 2026-03-20 | 2.666353 |
| 2026-03-21 | 2.669511 |
| 2026-03-22 | 2.686785 |
| 2026-03-23 | 2.669436 |
| 2026-03-24 | 2.67288 |
| 2026-03-25 | 2.661771 |
| 2026-03-26 | 2.685247 |
| 2026-03-27 | 2.693342 |
| 2026-03-28 | 2.706762 |
| 2026-03-29 | 2.70878 |
| 2026-03-30 | 2.71372 |
| 2026-03-31 | 2.720116 |
| 2026-04-01 | 2.681843 |
| 2026-04-02 | 2.714083 |
| 2026-04-03 | 2.707515 |
| 2026-04-04 | 2.709328 |
| 2026-04-05 | 2.707447 |
| 2026-04-06 | 2.697532 |
| 2026-04-07 | 2.717346 |
| 2026-04-08 | 2.62476 |
| 2026-04-09 | 2.659453 |
| 2026-04-10 | 2.639896 |
| 2026-04-11 | 2.645349 |
| 2026-04-12 | 2.657587 |
| 2026-04-13 | 2.659672 |
| 2026-04-14 | 2.612347 |
| 2026-04-15 | 2.627825 |
| 2026-04-16 | 2.616239 |
| 2026-04-17 | 2.612669 |
| 2026-04-18 | 2.614665 |
| 2026-04-19 | 2.619231 |
| 2026-04-20 | 2.612521 |
| 2026-04-21 | 2.60636 |
| 2026-04-22 | 2.620357 |
| 2026-04-23 | 2.629949 |
| 2026-04-24 | 2.635774 |
| 2026-04-25 | 2.630627 |
| 2026-04-26 | 2.634685 |
| 2026-04-27 | 2.619823 |
| 2026-04-28 | 2.649956 |
| 2026-04-29 | 2.642121 |
| 2026-04-30 | 2.646682 |
| 2026-05-01 | 2.63336 |
| 2026-05-02 | 2.628702 |
| 2026-05-03 | 2.627109 |
| 2026-05-04 | 2.642134 |
| 2026-05-05 | 2.646522 |
| 2026-05-06 | 2.627842 |
| 2026-05-07 | 2.623998 |
| 2026-05-08 | 2.626381 |
| 2026-05-09 | 2.633058 |
| 2026-05-10 | 2.636226 |
| 2026-05-11 | 2.641368 |
| 2026-05-12 | 2.644444 |
| 2026-05-14 | 2.658543 |
| 2026-05-15 | 2.698412 |
| 2026-05-16 | 2.691552 |
| 2026-05-17 | 2.689798 |
| 2026-05-18 | 2.67742 |
| 2026-05-19 | 2.676797 |
| 2026-05-20 | 2.68159 |
| 2026-05-21 | 2.667945 |
| 2026-05-23 | 2.679315 |
| 2026-05-24 | 2.667812 |
| 2026-05-25 | 2.649865 |
| 2026-05-26 | 2.658379 |
| 2026-05-27 | 2.641847 |
| 2026-05-28 | 2.664045 |
| 2026-05-29 | 2.637003 |
| 2026-05-30 | 2.640894 |
| 2026-05-31 | 2.644084 |
| 2026-06-01 | 2.640678 |
| 2026-06-02 | 2.647881 |
| 2026-06-03 | 2.678122 |
| 2026-06-04 | 2.67099 |
| 2026-06-05 | 2.659916 |
| 2026-06-06 | 2.705085 |
| 2026-06-09 | 2.687592 |
| 2026-06-10 | 2.716028 |
| 2026-06-11 | 2.722887 |
| 2026-06-12 | 2.701157 |
| 2026-06-13 | 2.697532 |
| 2026-06-14 | 2.68877 |
| 2026-06-15 | 2.682965 |
| 2026-06-16 | 2.685547 |
| 2026-06-17 | 2.678538 |
| 2026-06-18 | 2.732415 |
| 2026-06-19 | 2.734497 |
| 2026-06-20 | 2.739685 |
| 2026-06-21 | 2.738638 |
| 2026-06-22 | 2.743042 |
| 2026-06-23 | 2.768479 |
| 2026-06-24 | 2.786922 |
| 2026-06-25 | 2.790217 |
| 2026-06-26 | 2.778492 |
| 2026-06-27 | 2.781668 |
| 2026-06-28 | 2.781618 |
| 2026-06-29 | 2.77901 |
| 2026-06-30 | 2.774105 |
| 2026-07-01 | 2.777629 |
| 2026-07-02 | 2.776559 |
| 2026-07-03 | 2.745716 |
| 2026-07-04 | 2.814952 |
| 2026-07-05 | 2.760946 |
| 2026-07-06 | 2.749803 |
| 2026-07-07 | 2.759982 |
| 2026-07-08 | 2.772581 |
| 2026-07-09 | 2.765377 |
| 2026-07-10 | 2.753354 |
| 2026-07-11 | 2.82234 |
| 2026-07-12 | 2.768536 |
| 2026-07-13 | 2.758401 |
| 2026-07-14 | 2.759465 |
| 2026-07-15 | 2.770176 |
| 2026-07-16 | 2.740193 |
| 2026-07-17 | 2.752601 |
| 2026-07-18 | 2.751373 |
| 2026-07-19 | 2.754459 |
| 2026-07-20 | 2.754014 |
| 2026-07-21 | 2.758684 |
| 2026-07-22 | 2.776956 |
| 2026-07-23 | 2.775741 |
| 2026-07-24 | 2.77619 |
| 2026-07-25 | 2.776061 |
| 2026-07-26 | 2.772762 |
| 2026-07-27 | 2.772736 |
| 2026-07-28 | 2.782061 |
| 2026-07-29 | 2.776471 |
| 2026-07-30 | 2.740458 |
| 2026-07-31 | 2.726902 |
| 2026-08-01 | 2.776542 |
| 2026-08-02 | 2.72577 |
| 2026-08-03 | 2.715334 |
| 2026-08-04 | 2.729158 |
| 2026-08-05 | 2.713903 |
| 2026-08-06 | 2.704596 |
| 2026-08-07 | 2.711141 |
| 2026-08-08 | 2.768691 |
| 2026-08-09 | 2.710109 |
| 2026-08-10 | 2.706486 |
| 2026-08-11 | 2.709287 |
| 2026-08-12 | 2.715182 |
| 2026-08-13 | 2.73478 |
| 2026-08-14 | 2.711096 |
| 2026-08-15 | 2.716982 |
| 2026-08-16 | 2.717012 |
| 2026-08-17 | 2.704233 |
| 2026-08-18 | 2.713656 |
| 2026-08-20 | 2.71254 |
| 2026-08-21 | 2.704424 |
| 2026-08-22 | 2.700863 |
| 2026-08-23 | 2.706183 |
| 2026-08-24 | 2.717121 |
| 2026-08-25 | 2.70629 |
| 2026-08-26 | 2.707102 |
| 2026-08-27 | 2.711722 |
| 2026-08-28 | 2.723484 |
| 2026-08-29 | 2.74029 |
| 2026-08-30 | 2.737876 |
| 2026-08-31 | 2.729645 |
| 2026-09-01 | 2.742831 |
| 2026-09-02 | 2.747079 |
| 2026-09-03 | 2.738839 |
| 2026-09-04 | 2.729536 |
| 2026-09-05 | 2.676972 |
| 2026-09-06 | 2.72514 |
| 2026-09-07 | 2.744114 |
| 2026-09-08 | 2.743512 |
| 2026-09-09 | 2.727804 |
| 2026-09-10 | 2.749584 |
| 2026-09-11 | 2.761879 |
| 2026-09-12 | 2.763432 |
| 2026-09-13 | 2.762522 |
| 2026-09-14 | 2.782436 |
| 2026-09-15 | 2.793214 |
| 2026-09-16 | 2.788856 |
| 2026-09-17 | 2.805376 |
| 2026-09-18 | 2.807113 |
| 2026-09-19 | 2.808812 |
| 2026-09-20 | 2.806726 |
| 2026-09-21 | 2.795758 |
| 2026-09-22 | 2.804944 |
| 2026-09-23 | 2.825573 |
| 2026-09-24 | 2.826298 |
| 2026-09-25 | 2.820819 |
| 2026-09-26 | 2.892459 |
| 2026-09-27 | 2.893429 |
| 2026-09-28 | 2.836811 |
| 2026-09-30 | 2.844288 |
| 2026-10-02 | 2.867805 |
| 2026-10-03 | 2.871411 |
| 2026-10-05 | 2.869521 |
| 2026-10-06 | 2.842806 |
| 2026-10-07 | 2.87225 |
| 2026-10-08 | 2.85338 |
| 2026-10-09 | 2.849232 |
| 2026-10-10 | 2.834033 |
| 2026-10-11 | 2.853186 |
| 2026-10-12 | 2.853174 |
| 2026-10-13 | 2.852459 |
| 2026-10-14 | 2.847699 |
| 2026-10-15 | 2.84806 |
| 2026-10-16 | 2.831435 |
| 2026-10-17 | 2.894788 |
| 2026-10-18 | 2.847753 |
| 2026-10-19 | 2.826475 |
| 2026-10-20 | 2.836265 |
| 2026-10-21 | 2.823891 |
| 2026-10-22 | 2.833671 |
| 2026-10-23 | 2.834061 |
| 2026-10-24 | 2.817491 |
| 2026-10-25 | 2.82614 |
| 2026-10-26 | 2.83809 |
| 2026-10-27 | 2.841306 |
| 2026-10-28 | 2.838876 |
| 2026-10-29 | 2.815969 |
| 2026-10-30 | 2.810098 |
| 2026-10-31 | 2.729579 |
| 2026-11-01 | 2.793839 |
High
3.2161
Low
2.5227
Average
2.7863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SEK API questions
How do I get the TMT/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SEK rate in rates.SEK.
How far back does TMT/SEK historical data go?
Daily TMT/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.