TMT to SDG exchange rate API
Turkmenistan New Manat to Sudanese Pound · quoted 2026-10-24
170.2846
▼ +0.73% over 2Y
1 TMT = 170.2846 SDG · 1 SDG = 0.005873 TMT · Get this rate via the API
1 TMT buys 170.2846 SDG as of 2026-10-24, so 1 SDG buys 0.005873 TMT. Over the last 2 years, TMT/SDG traded between 149.6074 and 175.2878, averaged 171.3126 and fell 0.73%. The API holds daily TMT/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 171.539942 |
| 2024-10-25 | 171.942287 |
| 2024-10-26 | 171.83527 |
| 2024-10-27 | 171.119593 |
| 2024-10-28 | 171.899073 |
| 2024-10-29 | 172.016434 |
| 2024-10-30 | 171.413741 |
| 2024-10-31 | 171.893335 |
| 2024-11-01 | 171.53248 |
| 2024-11-02 | 171.362927 |
| 2024-11-03 | 171.127412 |
| 2024-11-04 | 171.416467 |
| 2024-11-05 | 171.85749 |
| 2024-11-06 | 171.42519 |
| 2024-11-07 | 171.956726 |
| 2024-11-08 | 171.916689 |
| 2024-11-09 | 171.658058 |
| 2024-11-10 | 170.810561 |
| 2024-11-11 | 171.84991 |
| 2024-11-12 | 171.970449 |
| 2024-11-13 | 171.373327 |
| 2024-11-14 | 171.87945 |
| 2024-11-15 | 171.545469 |
| 2024-11-16 | 171.814623 |
| 2024-11-17 | 170.824259 |
| 2024-11-18 | 171.841569 |
| 2024-11-19 | 171.31392 |
| 2024-11-20 | 172.014008 |
| 2024-11-21 | 171.403528 |
| 2024-11-22 | 172.008419 |
| 2024-11-23 | 171.344539 |
| 2024-11-24 | 171.117711 |
| 2024-11-25 | 171.259683 |
| 2024-11-26 | 171.869075 |
| 2024-11-27 | 171.541427 |
| 2024-11-28 | 171.363676 |
| 2024-11-29 | 171.393078 |
| 2024-11-30 | 171.491775 |
| 2024-12-01 | 171.101011 |
| 2024-12-02 | 171.413782 |
| 2024-12-03 | 172.026189 |
| 2024-12-04 | 171.469209 |
| 2024-12-05 | 171.858902 |
| 2024-12-06 | 171.51194 |
| 2024-12-07 | 172.004157 |
| 2024-12-08 | 171.207589 |
| 2024-12-09 | 171.359984 |
| 2024-12-10 | 171.354066 |
| 2024-12-11 | 171.40089 |
| 2024-12-12 | 171.300438 |
| 2024-12-13 | 171.292512 |
| 2024-12-14 | 171.494519 |
| 2024-12-15 | 170.875437 |
| 2024-12-16 | 171.523688 |
| 2024-12-17 | 171.438918 |
| 2024-12-18 | 171.378832 |
| 2024-12-19 | 171.425578 |
| 2024-12-20 | 171.47249 |
| 2024-12-21 | 171.561378 |
| 2024-12-22 | 170.975924 |
| 2024-12-23 | 171.454802 |
| 2024-12-24 | 171.524925 |
| 2024-12-25 | 171.538636 |
| 2024-12-26 | 171.369894 |
| 2024-12-27 | 171.42746 |
| 2024-12-28 | 171.399019 |
| 2024-12-29 | 170.924781 |
| 2024-12-30 | 171.35596 |
| 2024-12-31 | 171.302931 |
| 2025-01-01 | 171.368435 |
| 2025-01-02 | 171.361221 |
| 2025-01-03 | 171.491969 |
| 2025-01-04 | 171.353809 |
| 2025-01-05 | 170.868492 |
| 2025-01-06 | 171.37957 |
| 2025-01-07 | 171.953147 |
| 2025-01-08 | 171.35872 |
| 2025-01-09 | 171.320807 |
| 2025-01-10 | 171.807894 |
| 2025-01-11 | 171.719777 |
| 2025-01-12 | 171.136609 |
| 2025-01-13 | 171.210668 |
| 2025-01-14 | 171.808249 |
| 2025-01-15 | 171.830023 |
| 2025-01-16 | 171.767813 |
| 2025-01-17 | 171.304745 |
| 2025-01-18 | 171.613157 |
| 2025-01-19 | 170.805381 |
| 2025-01-20 | 171.720185 |
| 2025-01-21 | 171.815255 |
| 2025-01-22 | 171.348421 |
| 2025-01-23 | 171.760124 |
| 2025-01-24 | 171.264492 |
| 2025-01-25 | 171.695148 |
| 2025-01-26 | 170.826703 |
| 2025-01-27 | 171.735314 |
| 2025-01-28 | 171.710744 |
| 2025-01-29 | 171.852746 |
| 2025-01-30 | 171.782548 |
| 2025-01-31 | 171.304723 |
| 2025-02-01 | 171.314567 |
| 2025-02-02 | 170.936919 |
| 2025-02-03 | 171.408576 |
| 2025-02-04 | 171.833882 |
| 2025-02-05 | 171.787024 |
| 2025-02-06 | 171.727116 |
| 2025-02-07 | 171.748356 |
| 2025-02-08 | 171.834799 |
| 2025-02-09 | 170.791853 |
| 2025-02-10 | 171.852146 |
| 2025-02-11 | 171.254477 |
| 2025-02-12 | 171.1847 |
| 2025-02-13 | 171.317349 |
| 2025-02-14 | 171.818324 |
| 2025-02-15 | 171.318494 |
| 2025-02-16 | 171.130127 |
| 2025-02-17 | 171.226599 |
| 2025-02-18 | 171.212113 |
| 2025-02-19 | 171.842334 |
| 2025-02-20 | 171.825343 |
| 2025-02-21 | 171.656119 |
| 2025-02-22 | 171.339564 |
| 2025-02-23 | 171.117374 |
| 2025-02-24 | 171.833331 |
| 2025-02-25 | 171.702279 |
| 2025-02-26 | 171.71433 |
| 2025-02-27 | 171.752145 |
| 2025-02-28 | 171.8241 |
| 2025-03-01 | 171.188042 |
| 2025-03-02 | 171.132055 |
| 2025-03-03 | 171.379445 |
| 2025-03-04 | 171.768066 |
| 2025-03-05 | 171.728704 |
| 2025-03-06 | 171.742526 |
| 2025-03-07 | 171.627858 |
| 2025-03-08 | 171.525836 |
| 2025-03-09 | 171.225175 |
| 2025-03-10 | 171.735805 |
| 2025-03-11 | 171.833832 |
| 2025-03-12 | 171.753119 |
| 2025-03-13 | 171.861828 |
| 2025-03-14 | 171.768264 |
| 2025-03-15 | 171.128128 |
| 2025-03-16 | 171.823973 |
| 2025-03-17 | 171.734292 |
| 2025-03-18 | 171.771653 |
| 2025-03-19 | 171.710816 |
| 2025-03-20 | 171.754936 |
| 2025-03-21 | 171.611666 |
| 2025-03-22 | 171.354003 |
| 2025-03-23 | 171.714376 |
| 2025-03-25 | 171.892292 |
| 2025-03-26 | 171.619339 |
| 2025-03-27 | 171.674301 |
| 2025-03-28 | 171.727767 |
| 2025-03-29 | 171.724064 |
| 2025-03-30 | 171.14112 |
| 2025-03-31 | 171.164 |
| 2025-04-01 | 171.686276 |
| 2025-04-02 | 171.595459 |
| 2025-04-03 | 171.413173 |
| 2025-04-04 | 171.647343 |
| 2025-04-05 | 171.666615 |
| 2025-04-06 | 171.264389 |
| 2025-04-07 | 171.52474 |
| 2025-04-08 | 171.657217 |
| 2025-04-09 | 171.603978 |
| 2025-04-10 | 171.621198 |
| 2025-04-11 | 171.604551 |
| 2025-04-12 | 171.659848 |
| 2025-04-13 | 171.18062 |
| 2025-04-14 | 171.667713 |
| 2025-04-15 | 171.619324 |
| 2025-04-16 | 171.614046 |
| 2025-04-17 | 171.632594 |
| 2025-04-18 | 171.657182 |
| 2025-04-19 | 171.698228 |
| 2025-04-20 | 170.66359 |
| 2025-04-21 | 171.545803 |
| 2025-04-22 | 171.622932 |
| 2025-04-23 | 171.725525 |
| 2025-04-24 | 171.595122 |
| 2025-04-25 | 171.584174 |
| 2025-04-26 | 171.203033 |
| 2025-04-27 | 170.631047 |
| 2025-04-28 | 171.715434 |
| 2025-04-29 | 171.562674 |
| 2025-04-30 | 171.536347 |
| 2025-05-01 | 171.743882 |
| 2025-05-02 | 171.587075 |
| 2025-05-03 | 171.675814 |
| 2025-05-04 | 171.261128 |
| 2025-05-05 | 171.637409 |
| 2025-05-06 | 171.620462 |
| 2025-05-08 | 171.663629 |
| 2025-05-09 | 171.693809 |
| 2025-05-10 | 171.297976 |
| 2025-05-11 | 170.602518 |
| 2025-05-12 | 171.132372 |
| 2025-05-13 | 171.677344 |
| 2025-05-14 | 171.221086 |
| 2025-05-15 | 171.623813 |
| 2025-05-17 | 171.554491 |
| 2025-05-18 | 170.911036 |
| 2025-05-19 | 171.182806 |
| 2025-05-20 | 171.09267 |
| 2025-05-21 | 171.080461 |
| 2025-05-22 | 171.672006 |
| 2025-05-23 | 171.749404 |
| 2025-05-24 | 171.534281 |
| 2025-05-25 | 171.044282 |
| 2025-05-26 | 171.182249 |
| 2025-05-27 | 171.142864 |
| 2025-05-28 | 171.168729 |
| 2025-05-29 | 171.211081 |
| 2025-05-30 | 171.094395 |
| 2025-05-31 | 171.477354 |
| 2025-06-01 | 171.10957 |
| 2025-06-02 | 171.103926 |
| 2025-06-03 | 171.171645 |
| 2025-06-04 | 171.128079 |
| 2025-06-05 | 171.584934 |
| 2025-06-06 | 171.0587 |
| 2025-06-07 | 171.336255 |
| 2025-06-08 | 171.083167 |
| 2025-06-09 | 171.37301 |
| 2025-06-10 | 171.079561 |
| 2025-06-11 | 171.126526 |
| 2025-06-12 | 171.610036 |
| 2025-06-13 | 171.64508 |
| 2025-06-14 | 171.672674 |
| 2025-06-15 | 171.104378 |
| 2025-06-16 | 171.615964 |
| 2025-06-17 | 171.588498 |
| 2025-06-18 | 171.524344 |
| 2025-06-19 | 171.655872 |
| 2025-06-20 | 171.554516 |
| 2025-06-21 | 171.716156 |
| 2025-06-22 | 171.119973 |
| 2025-06-23 | 171.648086 |
| 2025-06-24 | 171.570913 |
| 2025-06-25 | 171.57886 |
| 2025-06-26 | 171.691051 |
| 2025-06-27 | 171.61905 |
| 2025-06-28 | 171.25747 |
| 2025-06-29 | 170.857227 |
| 2025-06-30 | 171.200406 |
| 2025-07-01 | 171.11919 |
| 2025-07-02 | 171.075223 |
| 2025-07-03 | 171.087113 |
| 2025-07-04 | 171.193262 |
| 2025-07-05 | 171.1587 |
| 2025-07-06 | 171.376082 |
| 2025-07-07 | 171.20394 |
| 2025-07-08 | 171.115308 |
| 2025-07-09 | 171.083399 |
| 2025-07-10 | 171.135121 |
| 2025-07-11 | 171.241943 |
| 2025-07-12 | 171.170116 |
| 2025-07-13 | 170.854597 |
| 2025-07-14 | 171.140731 |
| 2025-07-15 | 171.213333 |
| 2025-07-16 | 171.145292 |
| 2025-07-17 | 171.09867 |
| 2025-07-18 | 171.121239 |
| 2025-07-19 | 171.121833 |
| 2025-07-20 | 170.716741 |
| 2025-07-21 | 171.186639 |
| 2025-07-22 | 171.177384 |
| 2025-07-23 | 171.167145 |
| 2025-07-24 | 171.262901 |
| 2025-07-25 | 171.184234 |
| 2025-07-26 | 171.171243 |
| 2025-07-27 | 170.603062 |
| 2025-07-28 | 171.079635 |
| 2025-07-29 | 171.035753 |
| 2025-07-30 | 171.265506 |
| 2025-07-31 | 171.13111 |
| 2025-08-01 | 171.106045 |
| 2025-08-02 | 171.056647 |
| 2025-08-03 | 170.881466 |
| 2025-08-04 | 171.1344 |
| 2025-08-05 | 171.063903 |
| 2025-08-06 | 171.218015 |
| 2025-08-07 | 171.124752 |
| 2025-08-08 | 171.230313 |
| 2025-08-09 | 171.256947 |
| 2025-08-10 | 171.143533 |
| 2025-08-11 | 171.069007 |
| 2025-08-12 | 171.147355 |
| 2025-08-13 | 171.09631 |
| 2025-08-14 | 171.199975 |
| 2025-08-15 | 171.16918 |
| 2025-08-16 | 171.074045 |
| 2025-08-17 | 170.893981 |
| 2025-08-18 | 171.11278 |
| 2025-08-19 | 171.162919 |
| 2025-08-20 | 171.655893 |
| 2025-08-21 | 171.533868 |
| 2025-08-22 | 171.563356 |
| 2025-08-23 | 171.762748 |
| 2025-08-24 | 171.352788 |
| 2025-08-25 | 171.71198 |
| 2025-08-26 | 171.131576 |
| 2025-08-27 | 171.569265 |
| 2025-08-28 | 171.057976 |
| 2025-08-29 | 171.099392 |
| 2025-08-30 | 171.215232 |
| 2025-08-31 | 171.076785 |
| 2025-09-01 | 171.224044 |
| 2025-09-02 | 171.115165 |
| 2025-09-03 | 171.666624 |
| 2025-09-04 | 171.745315 |
| 2025-09-05 | 171.588051 |
| 2025-09-06 | 171.534717 |
| 2025-09-07 | 171.326837 |
| 2025-09-08 | 171.684183 |
| 2025-09-09 | 171.640314 |
| 2025-09-10 | 171.561823 |
| 2025-09-11 | 171.399676 |
| 2025-09-13 | 171.617975 |
| 2025-09-14 | 171.264106 |
| 2025-09-15 | 171.885171 |
| 2025-09-16 | 171.932162 |
| 2025-09-17 | 171.996182 |
| 2025-09-18 | 172.018457 |
| 2025-09-19 | 171.88707 |
| 2025-09-20 | 171.406978 |
| 2025-09-21 | 171.333381 |
| 2025-09-22 | 172.045826 |
| 2025-09-23 | 171.285688 |
| 2025-09-24 | 171.419328 |
| 2025-09-25 | 171.704802 |
| 2025-09-26 | 171.848709 |
| 2025-09-27 | 171.654952 |
| 2025-09-28 | 171.126022 |
| 2025-09-29 | 171.340376 |
| 2025-09-30 | 171.508607 |
| 2025-10-01 | 171.655981 |
| 2025-10-02 | 171.971226 |
| 2025-10-03 | 171.691264 |
| 2025-10-04 | 171.212966 |
| 2025-10-05 | 171.367557 |
| 2025-10-06 | 171.948053 |
| 2025-10-07 | 171.28909 |
| 2025-10-08 | 171.779324 |
| 2025-10-09 | 171.476355 |
| 2025-10-10 | 171.415144 |
| 2025-10-11 | 171.200999 |
| 2025-10-12 | 171.320328 |
| 2025-10-13 | 171.891409 |
| 2025-10-14 | 171.927299 |
| 2025-10-15 | 171.370454 |
| 2025-10-16 | 171.962501 |
| 2025-10-17 | 172.021647 |
| 2025-10-18 | 171.491103 |
| 2025-10-19 | 171.268671 |
| 2025-10-20 | 171.941005 |
| 2025-10-21 | 171.122871 |
| 2025-10-22 | 171.893407 |
| 2025-10-23 | 171.483096 |
| 2025-10-24 | 171.980245 |
| 2025-10-25 | 171.666653 |
| 2025-10-26 | 171.25419 |
| 2025-10-27 | 171.900979 |
| 2025-10-28 | 171.458581 |
| 2025-10-29 | 171.858133 |
| 2025-10-30 | 171.493709 |
| 2025-10-31 | 171.622465 |
| 2025-11-01 | 171.522447 |
| 2025-11-02 | 171.462993 |
| 2025-11-03 | 171.716484 |
| 2025-11-04 | 171.325366 |
| 2025-11-05 | 171.186739 |
| 2025-11-06 | 171.54463 |
| 2025-11-07 | 171.573698 |
| 2025-11-08 | 171.206305 |
| 2025-11-09 | 171.245088 |
| 2025-11-10 | 171.013465 |
| 2025-11-11 | 171.243457 |
| 2025-11-12 | 171.518586 |
| 2025-11-13 | 171.536221 |
| 2025-11-14 | 171.426308 |
| 2025-11-15 | 171.066957 |
| 2025-11-16 | 171.108081 |
| 2025-11-17 | 171.056717 |
| 2025-11-18 | 171.57363 |
| 2025-11-19 | 171.54017 |
| 2025-11-20 | 171.468067 |
| 2025-11-21 | 171.512211 |
| 2025-11-22 | 171.682113 |
| 2025-11-23 | 171.189676 |
| 2025-11-24 | 171.586341 |
| 2025-11-25 | 171.379402 |
| 2025-11-26 | 171.418832 |
| 2025-11-27 | 171.475349 |
| 2025-11-28 | 171.441031 |
| 2025-11-29 | 171.609945 |
| 2025-11-30 | 171.220084 |
| 2025-12-01 | 171.020545 |
| 2025-12-02 | 171.363241 |
| 2025-12-03 | 171.017592 |
| 2025-12-04 | 171.498021 |
| 2025-12-05 | 171.544639 |
| 2025-12-06 | 171.119688 |
| 2025-12-07 | 171.112351 |
| 2025-12-08 | 171.063618 |
| 2025-12-09 | 171.595058 |
| 2025-12-11 | 170.934721 |
| 2025-12-12 | 171.44394 |
| 2025-12-13 | 170.901275 |
| 2025-12-14 | 170.983806 |
| 2025-12-15 | 170.947177 |
| 2025-12-16 | 171.522637 |
| 2025-12-17 | 171.426982 |
| 2025-12-18 | 171.475465 |
| 2025-12-19 | 171.043405 |
| 2025-12-20 | 171.40817 |
| 2025-12-21 | 171.334866 |
| 2025-12-22 | 171.439652 |
| 2025-12-23 | 171.42318 |
| 2025-12-24 | 171.425199 |
| 2025-12-25 | 171.440902 |
| 2025-12-26 | 171.603482 |
| 2025-12-27 | 171.556766 |
| 2025-12-28 | 171.440314 |
| 2025-12-29 | 171.506461 |
| 2025-12-30 | 171.44704 |
| 2025-12-31 | 171.460826 |
| 2026-01-01 | 171.573107 |
| 2026-01-02 | 171.354036 |
| 2026-01-03 | 171.422603 |
| 2026-01-04 | 171.375392 |
| 2026-01-05 | 171.5047 |
| 2026-01-06 | 170.989626 |
| 2026-01-07 | 171.594119 |
| 2026-01-08 | 170.977019 |
| 2026-01-09 | 171.116662 |
| 2026-01-10 | 171.600127 |
| 2026-01-11 | 171.516051 |
| 2026-01-12 | 171.526783 |
| 2026-01-13 | 170.921231 |
| 2026-01-14 | 171.366526 |
| 2026-01-15 | 171.068396 |
| 2026-01-16 | 171.377157 |
| 2026-01-17 | 171.16441 |
| 2026-01-18 | 171.165195 |
| 2026-01-19 | 171.054827 |
| 2026-01-20 | 171.099694 |
| 2026-01-21 | 171.007964 |
| 2026-01-22 | 171.050537 |
| 2026-01-23 | 171.534174 |
| 2026-01-24 | 171.614683 |
| 2026-01-25 | 171.358683 |
| 2026-01-26 | 171.395938 |
| 2026-01-27 | 171.40234 |
| 2026-01-28 | 171.392359 |
| 2026-01-29 | 171.439109 |
| 2026-01-30 | 171.512259 |
| 2026-01-31 | 171.601563 |
| 2026-02-01 | 171.29746 |
| 2026-02-02 | 171.52021 |
| 2026-02-03 | 171.08269 |
| 2026-02-04 | 171.074866 |
| 2026-02-05 | 171.526864 |
| 2026-02-06 | 171.092566 |
| 2026-02-07 | 171.68975 |
| 2026-02-08 | 171.511489 |
| 2026-02-09 | 171.597613 |
| 2026-02-10 | 171.536716 |
| 2026-02-11 | 171.454535 |
| 2026-02-12 | 171.857478 |
| 2026-02-13 | 171.644181 |
| 2026-02-14 | 171.679276 |
| 2026-02-15 | 171.667041 |
| 2026-02-16 | 171.618344 |
| 2026-02-17 | 171.492489 |
| 2026-02-18 | 171.07586 |
| 2026-02-19 | 171.484034 |
| 2026-02-20 | 171.053126 |
| 2026-02-21 | 171.644607 |
| 2026-02-22 | 171.466945 |
| 2026-02-23 | 171.475695 |
| 2026-02-24 | 171.559455 |
| 2026-02-25 | 171.008136 |
| 2026-02-26 | 171.683067 |
| 2026-02-27 | 170.979926 |
| 2026-02-28 | 171.477611 |
| 2026-03-01 | 171.970973 |
| 2026-03-02 | 171.642751 |
| 2026-03-03 | 171.01149 |
| 2026-03-04 | 171.549722 |
| 2026-03-05 | 171.502367 |
| 2026-03-06 | 171.548222 |
| 2026-03-07 | 171.714492 |
| 2026-03-08 | 171.418898 |
| 2026-03-09 | 171.608231 |
| 2026-03-10 | 171.483179 |
| 2026-03-11 | 171.027439 |
| 2026-03-12 | 171.661385 |
| 2026-03-13 | 171.03971 |
| 2026-03-14 | 171.597049 |
| 2026-03-15 | 171.481785 |
| 2026-03-16 | 171.611633 |
| 2026-03-17 | 171.520834 |
| 2026-03-18 | 171.495731 |
| 2026-03-19 | 171.559113 |
| 2026-03-20 | 171.506288 |
| 2026-03-21 | 171.500117 |
| 2026-03-22 | 172.555091 |
| 2026-03-23 | 171.490792 |
| 2026-03-24 | 171.581946 |
| 2026-03-25 | 171.935939 |
| 2026-03-26 | 171.558133 |
| 2026-03-27 | 171.149234 |
| 2026-03-28 | 171.714368 |
| 2026-03-29 | 171.72877 |
| 2026-03-30 | 171.504836 |
| 2026-03-31 | 149.649243 |
| 2026-04-01 | 161.593528 |
| 2026-04-02 | 161.454358 |
| 2026-04-03 | 161.766165 |
| 2026-04-04 | 149.612421 |
| 2026-04-05 | 149.607428 |
| 2026-04-06 | 171.520763 |
| 2026-04-07 | 171.508473 |
| 2026-04-08 | 171.011214 |
| 2026-04-09 | 171.714424 |
| 2026-04-10 | 171.469222 |
| 2026-04-11 | 171.469419 |
| 2026-04-12 | 171.469419 |
| 2026-04-13 | 171.469414 |
| 2026-04-14 | 171.469193 |
| 2026-04-15 | 171.469288 |
| 2026-04-16 | 171.469437 |
| 2026-04-17 | 171.469399 |
| 2026-04-18 | 171.469437 |
| 2026-04-19 | 171.469437 |
| 2026-04-20 | 171.469298 |
| 2026-04-21 | 171.469288 |
| 2026-04-22 | 171.184067 |
| 2026-04-23 | 171.325302 |
| 2026-04-24 | 171.327502 |
| 2026-04-25 | 171.327733 |
| 2026-04-26 | 171.327733 |
| 2026-04-27 | 171.326386 |
| 2026-04-28 | 171.324486 |
| 2026-04-29 | 171.328733 |
| 2026-04-30 | 171.324854 |
| 2026-05-01 | 171.327358 |
| 2026-05-02 | 171.32771 |
| 2026-05-03 | 171.32771 |
| 2026-05-04 | 171.326954 |
| 2026-05-05 | 171.327517 |
| 2026-05-06 | 171.324682 |
| 2026-05-07 | 171.328812 |
| 2026-05-08 | 171.080948 |
| 2026-05-09 | 171.572466 |
| 2026-05-10 | 171.572466 |
| 2026-05-11 | 171.570264 |
| 2026-05-12 | 171.045039 |
| 2026-05-14 | 171.087437 |
| 2026-05-15 | 171.575689 |
| 2026-05-16 | 170.984256 |
| 2026-05-17 | 171.316755 |
| 2026-05-18 | 171.082726 |
| 2026-05-19 | 171.141428 |
| 2026-05-20 | 171.6453 |
| 2026-05-21 | 170.993026 |
| 2026-05-23 | 171.674064 |
| 2026-05-24 | 171.498208 |
| 2026-05-25 | 171.506509 |
| 2026-05-26 | 171.47446 |
| 2026-05-27 | 171.011815 |
| 2026-05-28 | 171.642573 |
| 2026-05-29 | 171.075008 |
| 2026-05-30 | 171.468607 |
| 2026-05-31 | 171.484778 |
| 2026-06-01 | 171.090827 |
| 2026-06-02 | 171.015207 |
| 2026-06-03 | 171.540748 |
| 2026-06-04 | 171.494005 |
| 2026-06-05 | 170.985868 |
| 2026-06-06 | 171.500481 |
| 2026-06-09 | 171.511262 |
| 2026-06-10 | 171.52945 |
| 2026-06-11 | 171.515275 |
| 2026-06-12 | 171.586495 |
| 2026-06-13 | 171.481967 |
| 2026-06-14 | 171.459865 |
| 2026-06-15 | 171.521483 |
| 2026-06-16 | 171.499169 |
| 2026-06-17 | 171.100063 |
| 2026-06-18 | 171.106333 |
| 2026-06-19 | 171.49592 |
| 2026-06-20 | 171.484923 |
| 2026-06-21 | 171.487685 |
| 2026-06-22 | 171.503154 |
| 2026-06-23 | 171.170155 |
| 2026-06-24 | 171.131613 |
| 2026-06-25 | 171.582778 |
| 2026-06-26 | 171.637616 |
| 2026-06-27 | 171.499614 |
| 2026-06-28 | 171.479797 |
| 2026-06-29 | 171.584879 |
| 2026-06-30 | 171.015717 |
| 2026-07-01 | 171.026607 |
| 2026-07-02 | 171.575235 |
| 2026-07-03 | 171.009524 |
| 2026-07-04 | 175.001606 |
| 2026-07-05 | 171.782232 |
| 2026-07-06 | 171.04949 |
| 2026-07-07 | 171.479749 |
| 2026-07-08 | 171.635685 |
| 2026-07-09 | 171.560609 |
| 2026-07-10 | 171.480248 |
| 2026-07-11 | 175.263354 |
| 2026-07-12 | 171.679783 |
| 2026-07-13 | 171.504953 |
| 2026-07-14 | 171.155415 |
| 2026-07-15 | 171.669026 |
| 2026-07-16 | 170.995822 |
| 2026-07-17 | 171.106863 |
| 2026-07-18 | 171.213754 |
| 2026-07-19 | 171.212359 |
| 2026-07-20 | 171.0098 |
| 2026-07-21 | 171.10976 |
| 2026-07-22 | 171.65138 |
| 2026-07-23 | 171.041721 |
| 2026-07-24 | 171.49504 |
| 2026-07-25 | 171.489471 |
| 2026-07-26 | 171.47831 |
| 2026-07-27 | 171.598069 |
| 2026-07-28 | 171.569794 |
| 2026-07-29 | 171.566627 |
| 2026-07-30 | 171.456303 |
| 2026-07-31 | 171.094318 |
| 2026-08-01 | 175.010775 |
| 2026-08-02 | 172.07531 |
| 2026-08-03 | 171.151598 |
| 2026-08-04 | 171.577871 |
| 2026-08-05 | 171.642321 |
| 2026-08-06 | 171.519191 |
| 2026-08-07 | 171.505568 |
| 2026-08-08 | 175.287826 |
| 2026-08-09 | 171.671021 |
| 2026-08-10 | 171.170814 |
| 2026-08-11 | 171.162942 |
| 2026-08-12 | 171.078942 |
| 2026-08-13 | 171.66116 |
| 2026-08-14 | 171.115428 |
| 2026-08-15 | 171.185634 |
| 2026-08-16 | 171.19108 |
| 2026-08-17 | 171.050228 |
| 2026-08-18 | 170.990822 |
| 2026-08-20 | 171.510815 |
| 2026-08-21 | 171.640887 |
| 2026-08-22 | 171.091648 |
| 2026-08-23 | 171.491378 |
| 2026-08-24 | 171.655476 |
| 2026-08-25 | 171.185762 |
| 2026-08-26 | 171.131925 |
| 2026-08-27 | 170.997612 |
| 2026-08-28 | 171.617578 |
| 2026-08-29 | 171.211018 |
| 2026-08-30 | 171.000541 |
| 2026-08-31 | 171.003682 |
| 2026-09-01 | 171.645553 |
| 2026-09-02 | 171.108367 |
| 2026-09-03 | 171.627287 |
| 2026-09-04 | 171.505316 |
| 2026-09-05 | 167.902702 |
| 2026-09-06 | 170.866419 |
| 2026-09-07 | 171.474744 |
| 2026-09-08 | 171.461167 |
| 2026-09-09 | 171.105385 |
| 2026-09-10 | 171.165326 |
| 2026-09-11 | 171.001554 |
| 2026-09-12 | 170.9883 |
| 2026-09-13 | 171.150964 |
| 2026-09-14 | 171.003547 |
| 2026-09-15 | 171.606462 |
| 2026-09-16 | 171.074944 |
| 2026-09-17 | 171.498491 |
| 2026-09-18 | 171.367988 |
| 2026-09-19 | 171.492848 |
| 2026-09-20 | 171.490261 |
| 2026-09-21 | 171.004497 |
| 2026-09-22 | 171.584232 |
| 2026-09-23 | 171.681453 |
| 2026-09-24 | 171.174173 |
| 2026-09-25 | 170.997189 |
| 2026-09-26 | 175.037955 |
| 2026-09-27 | 175.030756 |
| 2026-09-28 | 171.127435 |
| 2026-09-30 | 171.05347 |
| 2026-10-02 | 171.139775 |
| 2026-10-03 | 171.69729 |
| 2026-10-05 | 171.500525 |
| 2026-10-06 | 171.02195 |
| 2026-10-07 | 171.665063 |
| 2026-10-08 | 171.130362 |
| 2026-10-09 | 171.605025 |
| 2026-10-10 | 170.155205 |
| 2026-10-11 | 171.203907 |
| 2026-10-12 | 171.002767 |
| 2026-10-13 | 171.489422 |
| 2026-10-14 | 171.475767 |
| 2026-10-15 | 171.430478 |
| 2026-10-16 | 171.584285 |
| 2026-10-17 | 175.242789 |
| 2026-10-18 | 172.112938 |
| 2026-10-19 | 171.489319 |
| 2026-10-20 | 171.647598 |
| 2026-10-21 | 171.588732 |
| 2026-10-22 | 171.493233 |
| 2026-10-23 | 171.047817 |
| 2026-10-24 | 170.284646 |
High
175.2878
Low
149.6074
Average
171.3126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SDG API questions
How do I get the TMT/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SDG rate in rates.SDG.
How far back does TMT/SDG historical data go?
Daily TMT/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.