TMT to SCR exchange rate API
Turkmenistan New Manat to Seychelles Rupee · quoted 2026-11-02
4.0866
▲ +1.72% over 2Y
1 TMT = 4.0866 SCR · 1 SCR = 0.24470 TMT · Get this rate via the API
1 TMT buys 4.0866 SCR as of 2026-11-02, so 1 SCR buys 0.24470 TMT. Over the last 2 years, TMT/SCR traded between 3.6069 and 4.3742, averaged 4.1113 and rose 1.72%. The API holds daily TMT/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-02 | 4.01756 |
| 2024-11-03 | 4.237147 |
| 2024-11-04 | 3.970861 |
| 2024-11-05 | 3.938042 |
| 2024-11-06 | 3.91686 |
| 2024-11-07 | 3.889375 |
| 2024-11-08 | 3.911601 |
| 2024-11-09 | 3.979619 |
| 2024-11-10 | 4.27218 |
| 2024-11-11 | 3.963217 |
| 2024-11-12 | 3.943456 |
| 2024-11-13 | 3.960496 |
| 2024-11-14 | 3.896195 |
| 2024-11-15 | 3.873453 |
| 2024-11-16 | 3.963312 |
| 2024-11-17 | 4.216827 |
| 2024-11-18 | 3.973438 |
| 2024-11-19 | 4.049274 |
| 2024-11-20 | 3.957369 |
| 2024-11-21 | 3.879407 |
| 2024-11-22 | 3.844307 |
| 2024-11-23 | 3.909383 |
| 2024-11-24 | 4.268202 |
| 2024-11-25 | 4.157404 |
| 2024-11-26 | 3.882566 |
| 2024-11-27 | 3.965118 |
| 2024-11-28 | 3.883237 |
| 2024-11-29 | 3.980921 |
| 2024-11-30 | 4.073225 |
| 2024-12-01 | 4.281783 |
| 2024-12-02 | 4.05434 |
| 2024-12-03 | 3.840592 |
| 2024-12-04 | 4.059186 |
| 2024-12-05 | 4.164563 |
| 2024-12-06 | 3.90876 |
| 2024-12-07 | 4.039663 |
| 2024-12-08 | 4.280936 |
| 2024-12-09 | 4.016432 |
| 2024-12-10 | 3.976833 |
| 2024-12-11 | 4.110147 |
| 2024-12-12 | 4.10051 |
| 2024-12-13 | 4.03079 |
| 2024-12-14 | 4.296962 |
| 2024-12-15 | 4.304294 |
| 2024-12-16 | 4.284274 |
| 2024-12-17 | 4.014776 |
| 2024-12-18 | 4.029136 |
| 2024-12-19 | 4.03091 |
| 2024-12-20 | 4.037103 |
| 2024-12-21 | 3.966477 |
| 2024-12-22 | 4.268584 |
| 2024-12-23 | 4.010366 |
| 2024-12-24 | 3.970464 |
| 2024-12-25 | 3.979383 |
| 2024-12-26 | 3.994354 |
| 2024-12-27 | 4.012972 |
| 2024-12-28 | 3.967223 |
| 2024-12-29 | 4.226704 |
| 2024-12-30 | 4.00372 |
| 2024-12-31 | 4.074179 |
| 2025-01-01 | 4.058802 |
| 2025-01-02 | 4.076431 |
| 2025-01-03 | 4.04364 |
| 2025-01-04 | 4.034885 |
| 2025-01-05 | 4.253296 |
| 2025-01-06 | 4.037278 |
| 2025-01-07 | 4.124055 |
| 2025-01-08 | 4.069841 |
| 2025-01-09 | 4.090573 |
| 2025-01-10 | 4.073293 |
| 2025-01-11 | 4.105565 |
| 2025-01-12 | 4.254306 |
| 2025-01-13 | 4.135688 |
| 2025-01-14 | 4.247093 |
| 2025-01-15 | 4.145545 |
| 2025-01-16 | 4.203046 |
| 2025-01-17 | 4.062142 |
| 2025-01-18 | 4.300095 |
| 2025-01-19 | 4.291458 |
| 2025-01-20 | 4.177198 |
| 2025-01-21 | 4.084226 |
| 2025-01-22 | 4.118239 |
| 2025-01-23 | 4.096999 |
| 2025-01-24 | 4.07202 |
| 2025-01-25 | 4.099399 |
| 2025-01-26 | 4.241798 |
| 2025-01-27 | 4.098146 |
| 2025-01-28 | 4.101999 |
| 2025-01-29 | 4.079296 |
| 2025-01-30 | 4.085538 |
| 2025-01-31 | 4.074052 |
| 2025-02-01 | 4.089805 |
| 2025-02-02 | 4.275489 |
| 2025-02-03 | 4.074401 |
| 2025-02-04 | 4.143927 |
| 2025-02-05 | 4.086788 |
| 2025-02-06 | 4.112241 |
| 2025-02-07 | 4.132757 |
| 2025-02-08 | 4.314112 |
| 2025-02-09 | 4.277589 |
| 2025-02-10 | 4.202662 |
| 2025-02-11 | 4.236966 |
| 2025-02-12 | 4.214106 |
| 2025-02-13 | 4.092194 |
| 2025-02-14 | 4.111405 |
| 2025-02-15 | 4.100713 |
| 2025-02-16 | 4.262558 |
| 2025-02-17 | 4.098224 |
| 2025-02-18 | 4.123436 |
| 2025-02-19 | 4.115963 |
| 2025-02-20 | 4.12931 |
| 2025-02-21 | 4.119813 |
| 2025-02-22 | 4.196938 |
| 2025-02-23 | 4.265063 |
| 2025-02-24 | 4.158707 |
| 2025-02-25 | 4.094107 |
| 2025-02-26 | 4.092411 |
| 2025-02-27 | 4.089267 |
| 2025-02-28 | 4.136504 |
| 2025-03-01 | 4.159751 |
| 2025-03-02 | 4.254325 |
| 2025-03-03 | 4.121178 |
| 2025-03-04 | 4.091607 |
| 2025-03-05 | 4.114954 |
| 2025-03-06 | 4.108874 |
| 2025-03-07 | 4.114484 |
| 2025-03-08 | 4.206978 |
| 2025-03-09 | 4.200865 |
| 2025-03-10 | 4.212161 |
| 2025-03-11 | 4.105775 |
| 2025-03-12 | 4.086975 |
| 2025-03-13 | 4.104928 |
| 2025-03-14 | 4.15289 |
| 2025-03-15 | 4.15212 |
| 2025-03-16 | 4.144805 |
| 2025-03-17 | 4.089917 |
| 2025-03-18 | 4.126322 |
| 2025-03-19 | 4.112038 |
| 2025-03-20 | 4.150359 |
| 2025-03-21 | 4.173473 |
| 2025-03-22 | 4.173781 |
| 2025-03-23 | 4.07 |
| 2025-03-25 | 4.140169 |
| 2025-03-26 | 4.084303 |
| 2025-03-27 | 4.102877 |
| 2025-03-28 | 4.198684 |
| 2025-03-29 | 4.184352 |
| 2025-03-30 | 4.221384 |
| 2025-03-31 | 4.258151 |
| 2025-04-01 | 4.139197 |
| 2025-04-02 | 4.091876 |
| 2025-04-03 | 4.133285 |
| 2025-04-04 | 4.095655 |
| 2025-04-05 | 4.149318 |
| 2025-04-06 | 4.230777 |
| 2025-04-07 | 4.080223 |
| 2025-04-08 | 4.101421 |
| 2025-04-09 | 4.09902 |
| 2025-04-10 | 4.093783 |
| 2025-04-11 | 4.098373 |
| 2025-04-12 | 4.151435 |
| 2025-04-13 | 4.248073 |
| 2025-04-14 | 4.082989 |
| 2025-04-15 | 4.060984 |
| 2025-04-16 | 4.10318 |
| 2025-04-17 | 4.084623 |
| 2025-04-18 | 4.088613 |
| 2025-04-19 | 4.151926 |
| 2025-04-20 | 4.154854 |
| 2025-04-21 | 4.094952 |
| 2025-04-22 | 4.087228 |
| 2025-04-23 | 4.064696 |
| 2025-04-24 | 4.07148 |
| 2025-04-25 | 4.086026 |
| 2025-04-26 | 4.149324 |
| 2025-04-27 | 4.156788 |
| 2025-04-28 | 4.060979 |
| 2025-04-29 | 4.064486 |
| 2025-04-30 | 4.05695 |
| 2025-05-01 | 4.060308 |
| 2025-05-02 | 4.118604 |
| 2025-05-03 | 4.160401 |
| 2025-05-04 | 4.189414 |
| 2025-05-05 | 4.05197 |
| 2025-05-06 | 4.09569 |
| 2025-05-08 | 4.064048 |
| 2025-05-09 | 4.047652 |
| 2025-05-10 | 4.127861 |
| 2025-05-11 | 4.180462 |
| 2025-05-12 | 4.045576 |
| 2025-05-13 | 4.055027 |
| 2025-05-14 | 4.056402 |
| 2025-05-15 | 4.080343 |
| 2025-05-17 | 4.143675 |
| 2025-05-18 | 4.195936 |
| 2025-05-19 | 4.154564 |
| 2025-05-20 | 4.051496 |
| 2025-05-21 | 4.035998 |
| 2025-05-22 | 4.120935 |
| 2025-05-23 | 4.058649 |
| 2025-05-24 | 4.136971 |
| 2025-05-25 | 4.263989 |
| 2025-05-26 | 4.04723 |
| 2025-05-27 | 4.053223 |
| 2025-05-28 | 4.070891 |
| 2025-05-29 | 4.106231 |
| 2025-05-30 | 4.047272 |
| 2025-05-31 | 4.142897 |
| 2025-06-01 | 4.229832 |
| 2025-06-02 | 4.045622 |
| 2025-06-03 | 4.104975 |
| 2025-06-04 | 4.124572 |
| 2025-06-05 | 4.065129 |
| 2025-06-06 | 4.11961 |
| 2025-06-07 | 4.131319 |
| 2025-06-08 | 4.264757 |
| 2025-06-09 | 4.237054 |
| 2025-06-10 | 4.068681 |
| 2025-06-11 | 4.065698 |
| 2025-06-12 | 4.164094 |
| 2025-06-13 | 4.098 |
| 2025-06-14 | 4.152021 |
| 2025-06-15 | 4.242167 |
| 2025-06-16 | 4.064727 |
| 2025-06-17 | 4.104709 |
| 2025-06-18 | 4.171725 |
| 2025-06-19 | 4.091069 |
| 2025-06-20 | 4.063514 |
| 2025-06-21 | 4.153513 |
| 2025-06-22 | 4.293895 |
| 2025-06-23 | 4.081903 |
| 2025-06-24 | 4.047554 |
| 2025-06-25 | 4.106817 |
| 2025-06-26 | 4.02071 |
| 2025-06-27 | 4.024015 |
| 2025-06-28 | 4.115911 |
| 2025-06-29 | 4.232198 |
| 2025-06-30 | 4.049105 |
| 2025-07-01 | 4.199364 |
| 2025-07-02 | 4.059546 |
| 2025-07-03 | 4.041445 |
| 2025-07-04 | 4.035998 |
| 2025-07-05 | 4.136907 |
| 2025-07-06 | 4.140001 |
| 2025-07-07 | 4.024654 |
| 2025-07-08 | 4.061569 |
| 2025-07-09 | 4.037796 |
| 2025-07-10 | 4.084024 |
| 2025-07-11 | 4.096743 |
| 2025-07-12 | 4.128887 |
| 2025-07-13 | 4.146295 |
| 2025-07-14 | 4.050359 |
| 2025-07-15 | 4.080319 |
| 2025-07-16 | 4.090189 |
| 2025-07-17 | 4.076799 |
| 2025-07-18 | 4.062645 |
| 2025-07-19 | 4.128079 |
| 2025-07-20 | 4.213943 |
| 2025-07-21 | 4.098722 |
| 2025-07-22 | 4.062289 |
| 2025-07-23 | 4.098693 |
| 2025-07-24 | 4.077909 |
| 2025-07-25 | 4.061432 |
| 2025-07-26 | 4.141171 |
| 2025-07-27 | 4.19035 |
| 2025-07-28 | 4.074048 |
| 2025-07-29 | 4.07829 |
| 2025-07-30 | 4.063154 |
| 2025-07-31 | 4.057135 |
| 2025-08-01 | 4.083421 |
| 2025-08-02 | 4.142624 |
| 2025-08-03 | 4.189962 |
| 2025-08-04 | 4.136182 |
| 2025-08-05 | 4.104932 |
| 2025-08-06 | 4.104323 |
| 2025-08-07 | 4.118772 |
| 2025-08-08 | 4.258108 |
| 2025-08-09 | 4.141455 |
| 2025-08-10 | 4.09173 |
| 2025-08-11 | 4.097625 |
| 2025-08-12 | 4.188468 |
| 2025-08-13 | 4.090291 |
| 2025-08-14 | 4.129574 |
| 2025-08-15 | 4.12794 |
| 2025-08-16 | 4.1294 |
| 2025-08-17 | 4.227875 |
| 2025-08-18 | 4.124741 |
| 2025-08-19 | 4.125522 |
| 2025-08-20 | 4.131134 |
| 2025-08-21 | 4.122962 |
| 2025-08-22 | 4.118776 |
| 2025-08-23 | 4.159219 |
| 2025-08-24 | 4.238026 |
| 2025-08-25 | 4.156576 |
| 2025-08-26 | 4.158753 |
| 2025-08-27 | 4.228038 |
| 2025-08-28 | 4.287675 |
| 2025-08-29 | 4.150897 |
| 2025-08-30 | 4.03563 |
| 2025-08-31 | 4.159811 |
| 2025-09-01 | 4.230524 |
| 2025-09-02 | 4.161344 |
| 2025-09-03 | 4.242657 |
| 2025-09-04 | 4.103609 |
| 2025-09-05 | 4.112856 |
| 2025-09-06 | 4.154453 |
| 2025-09-07 | 4.157362 |
| 2025-09-08 | 4.153877 |
| 2025-09-09 | 4.182361 |
| 2025-09-10 | 4.245957 |
| 2025-09-11 | 4.057979 |
| 2025-09-13 | 4.200855 |
| 2025-09-14 | 4.235083 |
| 2025-09-15 | 4.181161 |
| 2025-09-16 | 4.122984 |
| 2025-09-17 | 4.234491 |
| 2025-09-18 | 4.209816 |
| 2025-09-19 | 4.175105 |
| 2025-09-20 | 4.305101 |
| 2025-09-21 | 4.206675 |
| 2025-09-22 | 4.150883 |
| 2025-09-23 | 4.182545 |
| 2025-09-24 | 4.201522 |
| 2025-09-25 | 4.156278 |
| 2025-09-26 | 4.23382 |
| 2025-09-27 | 4.154932 |
| 2025-09-28 | 4.223316 |
| 2025-09-29 | 4.207246 |
| 2025-09-30 | 4.18989 |
| 2025-10-01 | 4.183723 |
| 2025-10-02 | 4.207628 |
| 2025-10-03 | 4.140985 |
| 2025-10-04 | 4.185644 |
| 2025-10-05 | 4.187606 |
| 2025-10-06 | 4.143217 |
| 2025-10-07 | 4.130851 |
| 2025-10-08 | 4.158481 |
| 2025-10-09 | 4.192585 |
| 2025-10-10 | 4.178087 |
| 2025-10-11 | 4.063361 |
| 2025-10-12 | 4.176772 |
| 2025-10-13 | 4.228559 |
| 2025-10-14 | 4.146849 |
| 2025-10-15 | 3.879813 |
| 2025-10-16 | 4.184463 |
| 2025-10-17 | 4.100438 |
| 2025-10-18 | 3.969732 |
| 2025-10-19 | 4.260532 |
| 2025-10-20 | 4.036795 |
| 2025-10-21 | 4.224294 |
| 2025-10-22 | 4.129251 |
| 2025-10-23 | 3.94663 |
| 2025-10-24 | 3.963373 |
| 2025-10-25 | 3.99965 |
| 2025-10-26 | 4.184825 |
| 2025-10-27 | 3.99941 |
| 2025-10-28 | 3.93686 |
| 2025-10-29 | 4.116053 |
| 2025-10-30 | 4.052788 |
| 2025-10-31 | 4.240327 |
| 2025-11-01 | 4.185922 |
| 2025-11-02 | 4.209552 |
| 2025-11-03 | 4.209971 |
| 2025-11-04 | 4.233995 |
| 2025-11-05 | 4.267736 |
| 2025-11-06 | 4.068821 |
| 2025-11-07 | 4.152274 |
| 2025-11-08 | 3.923189 |
| 2025-11-09 | 4.215201 |
| 2025-11-10 | 4.268084 |
| 2025-11-11 | 3.890656 |
| 2025-11-12 | 4.050519 |
| 2025-11-13 | 4.223843 |
| 2025-11-14 | 4.109302 |
| 2025-11-15 | 3.955244 |
| 2025-11-16 | 4.204519 |
| 2025-11-17 | 4.020594 |
| 2025-11-18 | 3.970832 |
| 2025-11-19 | 4.042784 |
| 2025-11-20 | 4.071883 |
| 2025-11-21 | 4.072979 |
| 2025-11-22 | 3.911096 |
| 2025-11-23 | 4.237817 |
| 2025-11-24 | 4.002804 |
| 2025-11-25 | 4.022341 |
| 2025-11-26 | 4.062115 |
| 2025-11-27 | 4.216754 |
| 2025-11-28 | 3.823714 |
| 2025-11-29 | 4.004005 |
| 2025-11-30 | 4.204345 |
| 2025-12-01 | 4.023105 |
| 2025-12-02 | 4.105806 |
| 2025-12-03 | 4.096504 |
| 2025-12-04 | 4.108409 |
| 2025-12-05 | 3.992205 |
| 2025-12-06 | 3.853236 |
| 2025-12-07 | 4.194378 |
| 2025-12-08 | 3.927987 |
| 2025-12-09 | 3.891425 |
| 2025-12-11 | 4.049972 |
| 2025-12-12 | 4.299185 |
| 2025-12-13 | 4.1888 |
| 2025-12-14 | 4.231623 |
| 2025-12-15 | 4.279335 |
| 2025-12-16 | 4.243201 |
| 2025-12-17 | 4.190934 |
| 2025-12-18 | 4.18381 |
| 2025-12-19 | 3.918686 |
| 2025-12-20 | 3.985352 |
| 2025-12-21 | 4.220985 |
| 2025-12-22 | 4.22881 |
| 2025-12-23 | 4.304739 |
| 2025-12-24 | 4.012969 |
| 2025-12-25 | 4.13056 |
| 2025-12-26 | 4.248288 |
| 2025-12-27 | 4.209334 |
| 2025-12-28 | 4.269182 |
| 2025-12-29 | 4.161257 |
| 2025-12-30 | 3.992763 |
| 2025-12-31 | 4.17664 |
| 2026-01-01 | 4.327377 |
| 2026-01-02 | 4.333677 |
| 2026-01-03 | 4.312674 |
| 2026-01-04 | 4.289758 |
| 2026-01-05 | 4.255667 |
| 2026-01-06 | 4.146579 |
| 2026-01-07 | 4.010276 |
| 2026-01-08 | 3.963966 |
| 2026-01-09 | 3.60688 |
| 2026-01-10 | 4.138654 |
| 2026-01-11 | 4.220971 |
| 2026-01-12 | 3.993269 |
| 2026-01-13 | 3.971062 |
| 2026-01-14 | 4.148134 |
| 2026-01-15 | 4.080866 |
| 2026-01-16 | 4.319024 |
| 2026-01-17 | 3.82608 |
| 2026-01-18 | 4.234128 |
| 2026-01-19 | 4.350716 |
| 2026-01-20 | 3.879164 |
| 2026-01-21 | 4.039591 |
| 2026-01-22 | 4.085515 |
| 2026-01-23 | 4.1599 |
| 2026-01-24 | 4.235316 |
| 2026-01-25 | 4.235248 |
| 2026-01-26 | 4.221484 |
| 2026-01-27 | 4.106435 |
| 2026-01-28 | 4.189586 |
| 2026-01-29 | 4.071736 |
| 2026-01-30 | 4.100399 |
| 2026-01-31 | 4.238879 |
| 2026-02-01 | 4.259283 |
| 2026-02-02 | 4.147587 |
| 2026-02-03 | 4.261541 |
| 2026-02-04 | 4.260518 |
| 2026-02-05 | 4.191711 |
| 2026-02-06 | 4.092747 |
| 2026-02-07 | 4.184939 |
| 2026-02-08 | 4.239136 |
| 2026-02-09 | 3.981051 |
| 2026-02-10 | 3.955887 |
| 2026-02-11 | 4.277362 |
| 2026-02-12 | 3.922869 |
| 2026-02-13 | 4.111998 |
| 2026-02-14 | 3.893568 |
| 2026-02-15 | 4.173194 |
| 2026-02-16 | 3.87472 |
| 2026-02-17 | 4.125302 |
| 2026-02-18 | 4.107599 |
| 2026-02-19 | 3.905079 |
| 2026-02-20 | 4.31243 |
| 2026-02-21 | 4.188114 |
| 2026-02-22 | 4.184388 |
| 2026-02-23 | 4.276245 |
| 2026-02-24 | 4.329356 |
| 2026-02-25 | 4.28196 |
| 2026-02-26 | 3.948261 |
| 2026-02-27 | 3.89153 |
| 2026-02-28 | 4.184067 |
| 2026-03-01 | 4.210157 |
| 2026-03-02 | 4.193815 |
| 2026-03-03 | 3.983461 |
| 2026-03-04 | 3.921018 |
| 2026-03-05 | 4.198697 |
| 2026-03-06 | 4.27553 |
| 2026-03-07 | 4.207782 |
| 2026-03-08 | 4.202308 |
| 2026-03-09 | 4.062045 |
| 2026-03-10 | 3.996382 |
| 2026-03-11 | 3.865819 |
| 2026-03-12 | 4.234529 |
| 2026-03-13 | 4.25629 |
| 2026-03-14 | 4.130272 |
| 2026-03-15 | 4.304604 |
| 2026-03-16 | 4.362344 |
| 2026-03-17 | 4.182744 |
| 2026-03-18 | 4.073601 |
| 2026-03-19 | 4.339897 |
| 2026-03-20 | 4.30108 |
| 2026-03-21 | 4.234252 |
| 2026-03-22 | 4.28126 |
| 2026-03-23 | 3.983361 |
| 2026-03-24 | 4.374165 |
| 2026-03-25 | 4.163556 |
| 2026-03-26 | 3.976502 |
| 2026-03-27 | 4.121938 |
| 2026-03-28 | 4.122641 |
| 2026-03-29 | 4.286729 |
| 2026-03-30 | 4.300329 |
| 2026-03-31 | 4.269891 |
| 2026-04-01 | 4.246682 |
| 2026-04-02 | 4.156011 |
| 2026-04-03 | 4.101081 |
| 2026-04-04 | 4.198313 |
| 2026-04-05 | 4.239237 |
| 2026-04-06 | 4.160383 |
| 2026-04-07 | 4.228037 |
| 2026-04-08 | 3.981289 |
| 2026-04-09 | 4.059285 |
| 2026-04-10 | 4.330415 |
| 2026-04-11 | 4.003711 |
| 2026-04-12 | 4.332439 |
| 2026-04-13 | 4.332439 |
| 2026-04-14 | 3.933521 |
| 2026-04-15 | 4.026321 |
| 2026-04-16 | 4.102496 |
| 2026-04-17 | 3.925221 |
| 2026-04-18 | 4.05596 |
| 2026-04-19 | 4.29638 |
| 2026-04-20 | 4.30358 |
| 2026-04-21 | 4.282733 |
| 2026-04-22 | 4.199723 |
| 2026-04-23 | 3.907292 |
| 2026-04-24 | 3.920718 |
| 2026-04-25 | 4.221979 |
| 2026-04-26 | 4.221979 |
| 2026-04-27 | 4.221979 |
| 2026-04-28 | 4.043898 |
| 2026-04-29 | 3.898737 |
| 2026-04-30 | 3.929503 |
| 2026-05-01 | 4.172606 |
| 2026-05-02 | 4.179848 |
| 2026-05-03 | 3.921917 |
| 2026-05-04 | 3.921918 |
| 2026-05-05 | 3.951401 |
| 2026-05-06 | 3.943507 |
| 2026-05-07 | 3.977957 |
| 2026-05-08 | 3.94593 |
| 2026-05-09 | 3.988125 |
| 2026-05-10 | 4.249828 |
| 2026-05-11 | 4.249828 |
| 2026-05-12 | 4.172795 |
| 2026-05-14 | 4.073407 |
| 2026-05-15 | 3.907712 |
| 2026-05-16 | 3.87538 |
| 2026-05-17 | 4.22886 |
| 2026-05-18 | 3.871508 |
| 2026-05-19 | 4.185821 |
| 2026-05-20 | 4.201824 |
| 2026-05-21 | 4.09521 |
| 2026-05-23 | 3.935867 |
| 2026-05-24 | 4.257266 |
| 2026-05-25 | 4.098214 |
| 2026-05-26 | 4.072324 |
| 2026-05-27 | 4.188903 |
| 2026-05-28 | 4.106548 |
| 2026-05-29 | 4.06033 |
| 2026-05-30 | 4.149568 |
| 2026-05-31 | 4.221105 |
| 2026-06-01 | 4.062846 |
| 2026-06-02 | 3.988742 |
| 2026-06-03 | 4.179696 |
| 2026-06-04 | 4.070038 |
| 2026-06-05 | 3.986036 |
| 2026-06-06 | 3.86596 |
| 2026-06-09 | 3.961709 |
| 2026-06-10 | 3.959167 |
| 2026-06-11 | 4.02123 |
| 2026-06-12 | 4.016591 |
| 2026-06-13 | 3.95067 |
| 2026-06-14 | 4.1592 |
| 2026-06-15 | 4.100327 |
| 2026-06-16 | 4.082094 |
| 2026-06-17 | 4.119475 |
| 2026-06-18 | 4.172644 |
| 2026-06-19 | 4.175997 |
| 2026-06-20 | 3.997457 |
| 2026-06-21 | 4.193448 |
| 2026-06-22 | 4.107138 |
| 2026-06-23 | 4.058771 |
| 2026-06-24 | 4.175699 |
| 2026-06-25 | 4.177326 |
| 2026-06-26 | 4.023449 |
| 2026-06-27 | 4.240812 |
| 2026-06-28 | 4.25482 |
| 2026-06-29 | 4.152174 |
| 2026-06-30 | 4.117563 |
| 2026-07-01 | 4.004369 |
| 2026-07-02 | 3.787979 |
| 2026-07-03 | 4.098552 |
| 2026-07-04 | 3.836342 |
| 2026-07-05 | 4.136847 |
| 2026-07-06 | 4.072105 |
| 2026-07-07 | 4.173751 |
| 2026-07-08 | 4.179596 |
| 2026-07-09 | 4.171492 |
| 2026-07-10 | 4.176058 |
| 2026-07-11 | 4.158309 |
| 2026-07-12 | 4.230933 |
| 2026-07-13 | 4.182844 |
| 2026-07-14 | 4.078781 |
| 2026-07-15 | 3.942745 |
| 2026-07-16 | 4.005637 |
| 2026-07-17 | 3.993609 |
| 2026-07-18 | 3.835836 |
| 2026-07-19 | 4.164153 |
| 2026-07-20 | 3.990961 |
| 2026-07-21 | 4.048889 |
| 2026-07-22 | 4.120785 |
| 2026-07-23 | 4.028634 |
| 2026-07-24 | 4.159177 |
| 2026-07-25 | 4.169428 |
| 2026-07-26 | 4.143713 |
| 2026-07-27 | 4.032613 |
| 2026-07-28 | 4.008916 |
| 2026-07-29 | 4.147353 |
| 2026-07-30 | 4.12197 |
| 2026-07-31 | 4.014823 |
| 2026-08-01 | 3.937521 |
| 2026-08-02 | 4.225546 |
| 2026-08-03 | 4.105835 |
| 2026-08-04 | 4.146688 |
| 2026-08-05 | 3.964119 |
| 2026-08-06 | 4.058824 |
| 2026-08-07 | 4.141911 |
| 2026-08-08 | 4.226829 |
| 2026-08-09 | 4.208096 |
| 2026-08-10 | 4.142396 |
| 2026-08-11 | 4.033841 |
| 2026-08-12 | 4.048097 |
| 2026-08-13 | 4.058606 |
| 2026-08-14 | 4.077702 |
| 2026-08-15 | 3.908563 |
| 2026-08-16 | 4.183432 |
| 2026-08-17 | 4.052169 |
| 2026-08-18 | 4.146079 |
| 2026-08-20 | 4.145339 |
| 2026-08-21 | 4.016224 |
| 2026-08-22 | 3.87929 |
| 2026-08-23 | 4.051024 |
| 2026-08-24 | 4.156383 |
| 2026-08-25 | 4.082797 |
| 2026-08-26 | 4.04553 |
| 2026-08-27 | 4.053269 |
| 2026-08-28 | 4.008249 |
| 2026-08-29 | 4.014295 |
| 2026-08-30 | 4.182204 |
| 2026-08-31 | 4.0896 |
| 2026-09-01 | 4.056583 |
| 2026-09-02 | 4.121881 |
| 2026-09-03 | 4.104019 |
| 2026-09-04 | 4.088363 |
| 2026-09-05 | 3.855816 |
| 2026-09-06 | 4.171719 |
| 2026-09-07 | 4.059147 |
| 2026-09-08 | 4.068413 |
| 2026-09-09 | 4.072998 |
| 2026-09-10 | 4.062716 |
| 2026-09-11 | 4.082874 |
| 2026-09-12 | 3.923395 |
| 2026-09-13 | 4.214715 |
| 2026-09-14 | 4.039783 |
| 2026-09-15 | 4.043832 |
| 2026-09-16 | 4.078683 |
| 2026-09-17 | 4.125146 |
| 2026-09-18 | 3.952241 |
| 2026-09-19 | 4.072913 |
| 2026-09-20 | 4.213913 |
| 2026-09-21 | 4.115615 |
| 2026-09-22 | 4.118593 |
| 2026-09-23 | 4.158296 |
| 2026-09-24 | 4.04927 |
| 2026-09-25 | 4.083595 |
| 2026-09-26 | 4.04575 |
| 2026-09-27 | 4.206744 |
| 2026-09-28 | 4.15004 |
| 2026-09-30 | 4.15553 |
| 2026-10-02 | 4.097774 |
| 2026-10-03 | 3.918118 |
| 2026-10-05 | 4.073725 |
| 2026-10-06 | 4.035968 |
| 2026-10-07 | 4.103812 |
| 2026-10-08 | 4.091692 |
| 2026-10-09 | 4.164129 |
| 2026-10-10 | 3.922631 |
| 2026-10-11 | 4.189256 |
| 2026-10-12 | 4.163447 |
| 2026-10-13 | 4.182541 |
| 2026-10-14 | 4.266549 |
| 2026-10-15 | 4.174063 |
| 2026-10-16 | 4.136333 |
| 2026-10-17 | 4.197425 |
| 2026-10-18 | 4.233164 |
| 2026-10-19 | 4.115456 |
| 2026-10-20 | 4.078993 |
| 2026-10-21 | 4.162855 |
| 2026-10-22 | 4.098831 |
| 2026-10-23 | 4.09074 |
| 2026-10-24 | 4.081741 |
| 2026-10-25 | 4.250582 |
| 2026-10-26 | 4.135754 |
| 2026-10-27 | 4.155753 |
| 2026-10-28 | 4.115181 |
| 2026-10-29 | 4.197185 |
| 2026-10-30 | 4.079092 |
| 2026-10-31 | 3.821896 |
| 2026-11-01 | 4.086599 |
| 2026-11-02 | 4.086599 |
High
4.3742
Low
3.6069
Average
4.1113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SCR API questions
How do I get the TMT/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SCR rate in rates.SCR.
How far back does TMT/SCR historical data go?
Daily TMT/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.