TMT to SBD exchange rate API
Turkmenistan New Manat to Solomon Islands Dollar · quoted 2026-10-25
2.2945
▼ +3.94% over 2Y
1 TMT = 2.2945 SBD · 1 SBD = 0.43583 TMT · Get this rate via the API
1 TMT buys 2.2945 SBD as of 2026-10-25, so 1 SBD buys 0.43583 TMT. Over the last 2 years, TMT/SBD traded between 2.2380 and 2.4319, averaged 2.3475 and fell 3.94%. The API holds daily TMT/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 2.388486 |
| 2024-10-26 | 2.375031 |
| 2024-10-27 | 2.373222 |
| 2024-10-28 | 2.387418 |
| 2024-10-29 | 2.380932 |
| 2024-10-30 | 2.375449 |
| 2024-10-31 | 2.382818 |
| 2024-11-01 | 2.378192 |
| 2024-11-02 | 2.370427 |
| 2024-11-03 | 2.377743 |
| 2024-11-04 | 2.37893 |
| 2024-11-05 | 2.377669 |
| 2024-11-06 | 2.385871 |
| 2024-11-07 | 2.378219 |
| 2024-11-08 | 2.389519 |
| 2024-11-09 | 2.381938 |
| 2024-11-10 | 2.378661 |
| 2024-11-11 | 2.37846 |
| 2024-11-12 | 2.384778 |
| 2024-11-13 | 2.385818 |
| 2024-11-14 | 2.39925 |
| 2024-11-15 | 2.381058 |
| 2024-11-16 | 2.396783 |
| 2024-11-17 | 2.392623 |
| 2024-11-18 | 2.385973 |
| 2024-11-19 | 2.387614 |
| 2024-11-20 | 2.386347 |
| 2024-11-21 | 2.37821 |
| 2024-11-22 | 2.39662 |
| 2024-11-23 | 2.388204 |
| 2024-11-24 | 2.394914 |
| 2024-11-25 | 2.388524 |
| 2024-11-26 | 2.391735 |
| 2024-11-27 | 2.384009 |
| 2024-11-28 | 2.385776 |
| 2024-11-29 | 2.38136 |
| 2024-11-30 | 2.388313 |
| 2024-12-01 | 2.392879 |
| 2024-12-02 | 2.387419 |
| 2024-12-03 | 2.396833 |
| 2024-12-04 | 2.39537 |
| 2024-12-05 | 2.395611 |
| 2024-12-06 | 2.390176 |
| 2024-12-07 | 2.397722 |
| 2024-12-08 | 2.396312 |
| 2024-12-09 | 2.37985 |
| 2024-12-10 | 2.379626 |
| 2024-12-11 | 2.384223 |
| 2024-12-12 | 2.381794 |
| 2024-12-13 | 2.382565 |
| 2024-12-14 | 2.38728 |
| 2024-12-15 | 2.388527 |
| 2024-12-16 | 2.387635 |
| 2024-12-17 | 2.391028 |
| 2024-12-18 | 2.390461 |
| 2024-12-19 | 2.390829 |
| 2024-12-20 | 2.394169 |
| 2024-12-21 | 2.387862 |
| 2024-12-22 | 2.389731 |
| 2024-12-23 | 2.394883 |
| 2024-12-24 | 2.396862 |
| 2024-12-25 | 2.397914 |
| 2024-12-26 | 2.39333 |
| 2024-12-27 | 2.393823 |
| 2024-12-28 | 2.385618 |
| 2024-12-29 | 2.389227 |
| 2024-12-30 | 2.391919 |
| 2024-12-31 | 2.401333 |
| 2025-01-01 | 2.39538 |
| 2025-01-02 | 2.395633 |
| 2025-01-03 | 2.395896 |
| 2025-01-04 | 2.385237 |
| 2025-01-05 | 2.388428 |
| 2025-01-06 | 2.396425 |
| 2025-01-07 | 2.407901 |
| 2025-01-08 | 2.413948 |
| 2025-01-09 | 2.407908 |
| 2025-01-10 | 2.427792 |
| 2025-01-11 | 2.411627 |
| 2025-01-12 | 2.395149 |
| 2025-01-13 | 2.415431 |
| 2025-01-14 | 2.423171 |
| 2025-01-15 | 2.413867 |
| 2025-01-16 | 2.420623 |
| 2025-01-17 | 2.40243 |
| 2025-01-18 | 2.428021 |
| 2025-01-19 | 2.424079 |
| 2025-01-20 | 2.428762 |
| 2025-01-21 | 2.414578 |
| 2025-01-22 | 2.418994 |
| 2025-01-23 | 2.406369 |
| 2025-01-24 | 2.412309 |
| 2025-01-25 | 2.411355 |
| 2025-01-26 | 2.406782 |
| 2025-01-27 | 2.409746 |
| 2025-01-28 | 2.399976 |
| 2025-01-29 | 2.420177 |
| 2025-01-30 | 2.42019 |
| 2025-01-31 | 2.406769 |
| 2025-02-01 | 2.409969 |
| 2025-02-02 | 2.412648 |
| 2025-02-03 | 2.410165 |
| 2025-02-04 | 2.414779 |
| 2025-02-05 | 2.42051 |
| 2025-02-06 | 2.428477 |
| 2025-02-07 | 2.421183 |
| 2025-02-08 | 2.415383 |
| 2025-02-09 | 2.397041 |
| 2025-02-10 | 2.430462 |
| 2025-02-11 | 2.422271 |
| 2025-02-12 | 2.421738 |
| 2025-02-13 | 2.423183 |
| 2025-02-14 | 2.412941 |
| 2025-02-15 | 2.404099 |
| 2025-02-16 | 2.409026 |
| 2025-02-17 | 2.400158 |
| 2025-02-18 | 2.421984 |
| 2025-02-19 | 2.408565 |
| 2025-02-20 | 2.407013 |
| 2025-02-21 | 2.408079 |
| 2025-02-22 | 2.404482 |
| 2025-02-23 | 2.398893 |
| 2025-02-24 | 2.428345 |
| 2025-02-25 | 2.426136 |
| 2025-02-26 | 2.399254 |
| 2025-02-27 | 2.404921 |
| 2025-02-28 | 2.41522 |
| 2025-03-01 | 2.40301 |
| 2025-03-02 | 2.409056 |
| 2025-03-03 | 2.425384 |
| 2025-03-04 | 2.415445 |
| 2025-03-05 | 2.42757 |
| 2025-03-06 | 2.426324 |
| 2025-03-07 | 2.410046 |
| 2025-03-08 | 2.403148 |
| 2025-03-09 | 2.396377 |
| 2025-03-10 | 2.426051 |
| 2025-03-11 | 2.42811 |
| 2025-03-12 | 2.425437 |
| 2025-03-13 | 2.426902 |
| 2025-03-14 | 2.424732 |
| 2025-03-15 | 2.421733 |
| 2025-03-16 | 2.409311 |
| 2025-03-17 | 2.425167 |
| 2025-03-18 | 2.422291 |
| 2025-03-19 | 2.420945 |
| 2025-03-20 | 2.423446 |
| 2025-03-21 | 2.431943 |
| 2025-03-22 | 2.401272 |
| 2025-03-23 | 2.406281 |
| 2025-03-25 | 2.410883 |
| 2025-03-26 | 2.370218 |
| 2025-03-27 | 2.387537 |
| 2025-03-28 | 2.410648 |
| 2025-03-29 | 2.431522 |
| 2025-03-30 | 2.428838 |
| 2025-03-31 | 2.428838 |
| 2025-04-01 | 2.384661 |
| 2025-04-02 | 2.384456 |
| 2025-04-03 | 2.42869 |
| 2025-04-04 | 2.409892 |
| 2025-04-05 | 2.428793 |
| 2025-04-06 | 2.430312 |
| 2025-04-07 | 2.3549 |
| 2025-04-08 | 2.406879 |
| 2025-04-09 | 2.31496 |
| 2025-04-10 | 2.329784 |
| 2025-04-11 | 2.359177 |
| 2025-04-12 | 2.40422 |
| 2025-04-13 | 2.404437 |
| 2025-04-14 | 2.376776 |
| 2025-04-15 | 2.428633 |
| 2025-04-16 | 2.381328 |
| 2025-04-17 | 2.414642 |
| 2025-04-18 | 2.431348 |
| 2025-04-19 | 2.394174 |
| 2025-04-20 | 2.384292 |
| 2025-04-21 | 2.395627 |
| 2025-04-22 | 2.413886 |
| 2025-04-23 | 2.416954 |
| 2025-04-24 | 2.375505 |
| 2025-04-25 | 2.413373 |
| 2025-04-26 | 2.381728 |
| 2025-04-27 | 2.38012 |
| 2025-04-28 | 2.39186 |
| 2025-04-29 | 2.38857 |
| 2025-04-30 | 2.34398 |
| 2025-05-01 | 2.346228 |
| 2025-05-02 | 2.431584 |
| 2025-05-03 | 2.384805 |
| 2025-05-04 | 2.385102 |
| 2025-05-05 | 2.341168 |
| 2025-05-06 | 2.385605 |
| 2025-05-08 | 2.338932 |
| 2025-05-09 | 2.364094 |
| 2025-05-10 | 2.382656 |
| 2025-05-11 | 2.377152 |
| 2025-05-12 | 2.375791 |
| 2025-05-13 | 2.397456 |
| 2025-05-14 | 2.382222 |
| 2025-05-15 | 2.386467 |
| 2025-05-17 | 2.385047 |
| 2025-05-18 | 2.332757 |
| 2025-05-19 | 2.330266 |
| 2025-05-20 | 2.312506 |
| 2025-05-21 | 2.352067 |
| 2025-05-22 | 2.415998 |
| 2025-05-23 | 2.385605 |
| 2025-05-24 | 2.42744 |
| 2025-05-25 | 2.427447 |
| 2025-05-26 | 2.413225 |
| 2025-05-27 | 2.390243 |
| 2025-05-28 | 2.38307 |
| 2025-05-29 | 2.376733 |
| 2025-05-30 | 2.376578 |
| 2025-05-31 | 2.42671 |
| 2025-06-01 | 2.428382 |
| 2025-06-02 | 2.375437 |
| 2025-06-03 | 2.374127 |
| 2025-06-04 | 2.407845 |
| 2025-06-05 | 2.365869 |
| 2025-06-06 | 2.424876 |
| 2025-06-07 | 2.381147 |
| 2025-06-08 | 2.384418 |
| 2025-06-09 | 2.377886 |
| 2025-06-10 | 2.381358 |
| 2025-06-11 | 2.381477 |
| 2025-06-12 | 2.386249 |
| 2025-06-13 | 2.391946 |
| 2025-06-14 | 2.386579 |
| 2025-06-15 | 2.375589 |
| 2025-06-16 | 2.383837 |
| 2025-06-17 | 2.382259 |
| 2025-06-18 | 2.391091 |
| 2025-06-19 | 2.383403 |
| 2025-06-20 | 2.391798 |
| 2025-06-21 | 2.430946 |
| 2025-06-22 | 2.428531 |
| 2025-06-23 | 2.400352 |
| 2025-06-24 | 2.384157 |
| 2025-06-25 | 2.383279 |
| 2025-06-26 | 2.368132 |
| 2025-06-27 | 2.381032 |
| 2025-06-28 | 2.397686 |
| 2025-06-29 | 2.399292 |
| 2025-06-30 | 2.372691 |
| 2025-07-01 | 2.377219 |
| 2025-07-02 | 2.383624 |
| 2025-07-03 | 2.376304 |
| 2025-07-04 | 2.395663 |
| 2025-07-05 | 2.422754 |
| 2025-07-06 | 2.394399 |
| 2025-07-07 | 2.376561 |
| 2025-07-08 | 2.37132 |
| 2025-07-09 | 2.370767 |
| 2025-07-10 | 2.369328 |
| 2025-07-11 | 2.370033 |
| 2025-07-12 | 2.373265 |
| 2025-07-13 | 2.375504 |
| 2025-07-14 | 2.375086 |
| 2025-07-15 | 2.374903 |
| 2025-07-16 | 2.399591 |
| 2025-07-17 | 2.372092 |
| 2025-07-18 | 2.361622 |
| 2025-07-19 | 2.364579 |
| 2025-07-20 | 2.365865 |
| 2025-07-21 | 2.38322 |
| 2025-07-22 | 2.342664 |
| 2025-07-23 | 2.369199 |
| 2025-07-24 | 2.356133 |
| 2025-07-25 | 2.349899 |
| 2025-07-26 | 2.422708 |
| 2025-07-27 | 2.421606 |
| 2025-07-28 | 2.393133 |
| 2025-07-29 | 2.364961 |
| 2025-07-30 | 2.379973 |
| 2025-07-31 | 2.353332 |
| 2025-08-01 | 2.364291 |
| 2025-08-02 | 2.355283 |
| 2025-08-03 | 2.35462 |
| 2025-08-04 | 2.393174 |
| 2025-08-05 | 2.358932 |
| 2025-08-06 | 2.352409 |
| 2025-08-07 | 2.392611 |
| 2025-08-08 | 2.392974 |
| 2025-08-09 | 2.424223 |
| 2025-08-10 | 2.423878 |
| 2025-08-11 | 2.35927 |
| 2025-08-12 | 2.37935 |
| 2025-08-13 | 2.356187 |
| 2025-08-14 | 2.412718 |
| 2025-08-15 | 2.402753 |
| 2025-08-16 | 2.344759 |
| 2025-08-17 | 2.344267 |
| 2025-08-18 | 2.361344 |
| 2025-08-19 | 2.376804 |
| 2025-08-20 | 2.382131 |
| 2025-08-21 | 2.365177 |
| 2025-08-22 | 2.360475 |
| 2025-08-23 | 2.431475 |
| 2025-08-24 | 2.42848 |
| 2025-08-25 | 2.386911 |
| 2025-08-26 | 2.421955 |
| 2025-08-27 | 2.428624 |
| 2025-08-28 | 2.361351 |
| 2025-08-29 | 2.378892 |
| 2025-08-30 | 2.424128 |
| 2025-08-31 | 2.345164 |
| 2025-09-01 | 2.393212 |
| 2025-09-02 | 2.422628 |
| 2025-09-03 | 2.369767 |
| 2025-09-04 | 2.359233 |
| 2025-09-05 | 2.360434 |
| 2025-09-06 | 2.428444 |
| 2025-09-07 | 2.34912 |
| 2025-09-08 | 2.362617 |
| 2025-09-09 | 2.368252 |
| 2025-09-10 | 2.41927 |
| 2025-09-11 | 2.424258 |
| 2025-09-13 | 2.367977 |
| 2025-09-14 | 2.344698 |
| 2025-09-15 | 2.364973 |
| 2025-09-16 | 2.364805 |
| 2025-09-17 | 2.430457 |
| 2025-09-18 | 2.430992 |
| 2025-09-19 | 2.364261 |
| 2025-09-20 | 2.428473 |
| 2025-09-21 | 2.428879 |
| 2025-09-22 | 2.383296 |
| 2025-09-23 | 2.374354 |
| 2025-09-24 | 2.359521 |
| 2025-09-25 | 2.364604 |
| 2025-09-26 | 2.396976 |
| 2025-09-27 | 2.354141 |
| 2025-09-28 | 2.341932 |
| 2025-09-29 | 2.350329 |
| 2025-09-30 | 2.348047 |
| 2025-10-01 | 2.330989 |
| 2025-10-02 | 2.333911 |
| 2025-10-03 | 2.340765 |
| 2025-10-04 | 2.408335 |
| 2025-10-05 | 2.33345 |
| 2025-10-06 | 2.343341 |
| 2025-10-07 | 2.331146 |
| 2025-10-08 | 2.342798 |
| 2025-10-09 | 2.329436 |
| 2025-10-10 | 2.321524 |
| 2025-10-11 | 2.379292 |
| 2025-10-12 | 2.332519 |
| 2025-10-13 | 2.336238 |
| 2025-10-14 | 2.336285 |
| 2025-10-15 | 2.320454 |
| 2025-10-16 | 2.335158 |
| 2025-10-17 | 2.336688 |
| 2025-10-18 | 2.428483 |
| 2025-10-19 | 2.377695 |
| 2025-10-20 | 2.337693 |
| 2025-10-21 | 2.320361 |
| 2025-10-22 | 2.339625 |
| 2025-10-23 | 2.331251 |
| 2025-10-24 | 2.339767 |
| 2025-10-25 | 2.381715 |
| 2025-10-26 | 2.349684 |
| 2025-10-27 | 2.338537 |
| 2025-10-28 | 2.332468 |
| 2025-10-29 | 2.337837 |
| 2025-10-30 | 2.334162 |
| 2025-10-31 | 2.338431 |
| 2025-11-01 | 2.428652 |
| 2025-11-02 | 2.352895 |
| 2025-11-03 | 2.338552 |
| 2025-11-04 | 2.331235 |
| 2025-11-05 | 2.326798 |
| 2025-11-06 | 2.339711 |
| 2025-11-07 | 2.337847 |
| 2025-11-08 | 2.42413 |
| 2025-11-09 | 2.359457 |
| 2025-11-10 | 2.334239 |
| 2025-11-11 | 2.331808 |
| 2025-11-12 | 2.338596 |
| 2025-11-13 | 2.338021 |
| 2025-11-14 | 2.335849 |
| 2025-11-15 | 2.350736 |
| 2025-11-16 | 2.334099 |
| 2025-11-17 | 2.334796 |
| 2025-11-18 | 2.341787 |
| 2025-11-19 | 2.34163 |
| 2025-11-20 | 2.339274 |
| 2025-11-21 | 2.337593 |
| 2025-11-22 | 2.358833 |
| 2025-11-23 | 2.336186 |
| 2025-11-24 | 2.341714 |
| 2025-11-25 | 2.336772 |
| 2025-11-26 | 2.337401 |
| 2025-11-27 | 2.340641 |
| 2025-11-28 | 2.339635 |
| 2025-11-29 | 2.356714 |
| 2025-11-30 | 2.332117 |
| 2025-12-01 | 2.337402 |
| 2025-12-02 | 2.337268 |
| 2025-12-03 | 2.333427 |
| 2025-12-04 | 2.340076 |
| 2025-12-05 | 2.339011 |
| 2025-12-06 | 2.34325 |
| 2025-12-07 | 2.331979 |
| 2025-12-08 | 2.327744 |
| 2025-12-09 | 2.334533 |
| 2025-12-11 | 2.324719 |
| 2025-12-12 | 2.328286 |
| 2025-12-13 | 2.327595 |
| 2025-12-14 | 2.319536 |
| 2025-12-15 | 2.322423 |
| 2025-12-16 | 2.329084 |
| 2025-12-17 | 2.325972 |
| 2025-12-18 | 2.326765 |
| 2025-12-19 | 2.321365 |
| 2025-12-20 | 2.328318 |
| 2025-12-21 | 2.321138 |
| 2025-12-22 | 2.326441 |
| 2025-12-23 | 2.325082 |
| 2025-12-24 | 2.325922 |
| 2025-12-25 | 2.313444 |
| 2025-12-26 | 2.319845 |
| 2025-12-27 | 2.326135 |
| 2025-12-28 | 2.320918 |
| 2025-12-29 | 2.328402 |
| 2025-12-30 | 2.323791 |
| 2025-12-31 | 2.325062 |
| 2026-01-01 | 2.317022 |
| 2026-01-02 | 2.321654 |
| 2026-01-03 | 2.327481 |
| 2026-01-04 | 2.314894 |
| 2026-01-05 | 2.324536 |
| 2026-01-06 | 2.318843 |
| 2026-01-07 | 2.323949 |
| 2026-01-08 | 2.315385 |
| 2026-01-09 | 2.316345 |
| 2026-01-10 | 2.328618 |
| 2026-01-11 | 2.316597 |
| 2026-01-12 | 2.323547 |
| 2026-01-13 | 2.315598 |
| 2026-01-14 | 2.31996 |
| 2026-01-15 | 2.317899 |
| 2026-01-16 | 2.311431 |
| 2026-01-17 | 2.318937 |
| 2026-01-18 | 2.313757 |
| 2026-01-19 | 2.318829 |
| 2026-01-20 | 2.315754 |
| 2026-01-21 | 2.30962 |
| 2026-01-22 | 2.314031 |
| 2026-01-23 | 2.321586 |
| 2026-01-24 | 2.323735 |
| 2026-01-25 | 2.314592 |
| 2026-01-26 | 2.318922 |
| 2026-01-27 | 2.318649 |
| 2026-01-28 | 2.317375 |
| 2026-01-29 | 2.316006 |
| 2026-01-30 | 2.312709 |
| 2026-01-31 | 2.302981 |
| 2026-02-01 | 2.300641 |
| 2026-02-02 | 2.314663 |
| 2026-02-03 | 2.306947 |
| 2026-02-04 | 2.307479 |
| 2026-02-05 | 2.311197 |
| 2026-02-06 | 2.305874 |
| 2026-02-07 | 2.303618 |
| 2026-02-08 | 2.301208 |
| 2026-02-09 | 2.312297 |
| 2026-02-10 | 2.309063 |
| 2026-02-11 | 2.309887 |
| 2026-02-12 | 2.310028 |
| 2026-02-13 | 2.311163 |
| 2026-02-14 | 2.296706 |
| 2026-02-15 | 2.300148 |
| 2026-02-16 | 2.310438 |
| 2026-02-17 | 2.308667 |
| 2026-02-18 | 2.301646 |
| 2026-02-19 | 2.305915 |
| 2026-02-20 | 2.297459 |
| 2026-02-21 | 2.301702 |
| 2026-02-22 | 2.297836 |
| 2026-02-23 | 2.308261 |
| 2026-02-24 | 2.308363 |
| 2026-02-25 | 2.299309 |
| 2026-02-26 | 2.3112 |
| 2026-02-27 | 2.302782 |
| 2026-02-28 | 2.298514 |
| 2026-03-01 | 2.305603 |
| 2026-03-02 | 2.320343 |
| 2026-03-03 | 2.303247 |
| 2026-03-04 | 2.309918 |
| 2026-03-05 | 2.310734 |
| 2026-03-06 | 2.310292 |
| 2026-03-07 | 2.302507 |
| 2026-03-08 | 2.298253 |
| 2026-03-09 | 2.310972 |
| 2026-03-10 | 2.282852 |
| 2026-03-11 | 2.281268 |
| 2026-03-12 | 2.283359 |
| 2026-03-13 | 2.288921 |
| 2026-03-14 | 2.302127 |
| 2026-03-15 | 2.293242 |
| 2026-03-16 | 2.28785 |
| 2026-03-17 | 2.282452 |
| 2026-03-18 | 2.287656 |
| 2026-03-19 | 2.287809 |
| 2026-03-20 | 2.29189 |
| 2026-03-21 | 2.299983 |
| 2026-03-22 | 2.30629 |
| 2026-03-23 | 2.279107 |
| 2026-03-24 | 2.288324 |
| 2026-03-25 | 2.291279 |
| 2026-03-26 | 2.286709 |
| 2026-03-27 | 2.285924 |
| 2026-03-28 | 2.297724 |
| 2026-03-29 | 2.290096 |
| 2026-03-30 | 2.288359 |
| 2026-03-31 | 2.285697 |
| 2026-04-01 | 2.287745 |
| 2026-04-02 | 2.289536 |
| 2026-04-03 | 2.304119 |
| 2026-04-04 | 2.303582 |
| 2026-04-05 | 2.294174 |
| 2026-04-06 | 2.304308 |
| 2026-04-07 | 2.30829 |
| 2026-04-08 | 2.301502 |
| 2026-04-09 | 2.30596 |
| 2026-04-10 | 2.3018 |
| 2026-04-11 | 2.299043 |
| 2026-04-12 | 2.300532 |
| 2026-04-13 | 2.302064 |
| 2026-04-14 | 2.301585 |
| 2026-04-15 | 2.298364 |
| 2026-04-16 | 2.286921 |
| 2026-04-17 | 2.294739 |
| 2026-04-18 | 2.292624 |
| 2026-04-19 | 2.294842 |
| 2026-04-20 | 2.294775 |
| 2026-04-21 | 2.287143 |
| 2026-04-22 | 2.283882 |
| 2026-04-23 | 2.297367 |
| 2026-04-24 | 2.298422 |
| 2026-04-25 | 2.29538 |
| 2026-04-26 | 2.297176 |
| 2026-04-27 | 2.296956 |
| 2026-04-28 | 2.288939 |
| 2026-04-29 | 2.276488 |
| 2026-04-30 | 2.275861 |
| 2026-05-01 | 2.274855 |
| 2026-05-02 | 2.294467 |
| 2026-05-03 | 2.280408 |
| 2026-05-04 | 2.280953 |
| 2026-05-05 | 2.280613 |
| 2026-05-06 | 2.284995 |
| 2026-05-07 | 2.285162 |
| 2026-05-08 | 2.279768 |
| 2026-05-09 | 2.291266 |
| 2026-05-10 | 2.293821 |
| 2026-05-11 | 2.289072 |
| 2026-05-12 | 2.277391 |
| 2026-05-14 | 2.27352 |
| 2026-05-15 | 2.277477 |
| 2026-05-16 | 2.283674 |
| 2026-05-17 | 2.288991 |
| 2026-05-18 | 2.278439 |
| 2026-05-19 | 2.282042 |
| 2026-05-20 | 2.285845 |
| 2026-05-21 | 2.275618 |
| 2026-05-23 | 2.298762 |
| 2026-05-24 | 2.298001 |
| 2026-05-25 | 2.29046 |
| 2026-05-26 | 2.288488 |
| 2026-05-27 | 2.280026 |
| 2026-05-28 | 2.281985 |
| 2026-05-29 | 2.271203 |
| 2026-05-30 | 2.294995 |
| 2026-05-31 | 2.283177 |
| 2026-06-01 | 2.28118 |
| 2026-06-02 | 2.280095 |
| 2026-06-03 | 2.281094 |
| 2026-06-04 | 2.28724 |
| 2026-06-05 | 2.281328 |
| 2026-06-06 | 2.297611 |
| 2026-06-09 | 2.293253 |
| 2026-06-10 | 2.289885 |
| 2026-06-11 | 2.297175 |
| 2026-06-12 | 2.297477 |
| 2026-06-13 | 2.299813 |
| 2026-06-14 | 2.304123 |
| 2026-06-15 | 2.29625 |
| 2026-06-16 | 2.280367 |
| 2026-06-17 | 2.280105 |
| 2026-06-18 | 2.272481 |
| 2026-06-19 | 2.291928 |
| 2026-06-20 | 2.302339 |
| 2026-06-21 | 2.305394 |
| 2026-06-22 | 2.295579 |
| 2026-06-23 | 2.289218 |
| 2026-06-24 | 2.287465 |
| 2026-06-25 | 2.295077 |
| 2026-06-26 | 2.282332 |
| 2026-06-27 | 2.311179 |
| 2026-06-28 | 2.311163 |
| 2026-06-29 | 2.305016 |
| 2026-06-30 | 2.295345 |
| 2026-07-01 | 2.296208 |
| 2026-07-02 | 2.297475 |
| 2026-07-03 | 2.292198 |
| 2026-07-04 | 2.361239 |
| 2026-07-05 | 2.320038 |
| 2026-07-06 | 2.293799 |
| 2026-07-07 | 2.298875 |
| 2026-07-08 | 2.289971 |
| 2026-07-09 | 2.298108 |
| 2026-07-10 | 2.312781 |
| 2026-07-11 | 2.362516 |
| 2026-07-12 | 2.313041 |
| 2026-07-13 | 2.309672 |
| 2026-07-14 | 2.305069 |
| 2026-07-15 | 2.313579 |
| 2026-07-16 | 2.304365 |
| 2026-07-17 | 2.293115 |
| 2026-07-18 | 2.301739 |
| 2026-07-19 | 2.305598 |
| 2026-07-20 | 2.303949 |
| 2026-07-21 | 2.305247 |
| 2026-07-22 | 2.31182 |
| 2026-07-23 | 2.293681 |
| 2026-07-24 | 2.310607 |
| 2026-07-25 | 2.308786 |
| 2026-07-26 | 2.307666 |
| 2026-07-27 | 2.308619 |
| 2026-07-28 | 2.309643 |
| 2026-07-29 | 2.309938 |
| 2026-07-30 | 2.304059 |
| 2026-07-31 | 2.305103 |
| 2026-08-01 | 2.35624 |
| 2026-08-02 | 2.316986 |
| 2026-08-03 | 2.30393 |
| 2026-08-04 | 2.298581 |
| 2026-08-05 | 2.299223 |
| 2026-08-06 | 2.300897 |
| 2026-08-07 | 2.303469 |
| 2026-08-08 | 2.353646 |
| 2026-08-09 | 2.306207 |
| 2026-08-10 | 2.299256 |
| 2026-08-11 | 2.292748 |
| 2026-08-12 | 2.291723 |
| 2026-08-13 | 2.297882 |
| 2026-08-14 | 2.294408 |
| 2026-08-15 | 2.292985 |
| 2026-08-16 | 2.293364 |
| 2026-08-17 | 2.29109 |
| 2026-08-18 | 2.290497 |
| 2026-08-20 | 2.292803 |
| 2026-08-21 | 2.295771 |
| 2026-08-22 | 2.285517 |
| 2026-08-23 | 2.294652 |
| 2026-08-24 | 2.290061 |
| 2026-08-25 | 2.287487 |
| 2026-08-26 | 2.286645 |
| 2026-08-27 | 2.282958 |
| 2026-08-28 | 2.295216 |
| 2026-08-29 | 2.281947 |
| 2026-08-30 | 2.284744 |
| 2026-08-31 | 2.285623 |
| 2026-09-01 | 2.295078 |
| 2026-09-02 | 2.28731 |
| 2026-09-03 | 2.290892 |
| 2026-09-04 | 2.291859 |
| 2026-09-05 | 2.23798 |
| 2026-09-06 | 2.282855 |
| 2026-09-07 | 2.286419 |
| 2026-09-08 | 2.289164 |
| 2026-09-09 | 2.284016 |
| 2026-09-10 | 2.280444 |
| 2026-09-11 | 2.281767 |
| 2026-09-12 | 2.282845 |
| 2026-09-13 | 2.285653 |
| 2026-09-14 | 2.280964 |
| 2026-09-15 | 2.295276 |
| 2026-09-16 | 2.294287 |
| 2026-09-17 | 2.287083 |
| 2026-09-18 | 2.281724 |
| 2026-09-19 | 2.290338 |
| 2026-09-20 | 2.281982 |
| 2026-09-21 | 2.277821 |
| 2026-09-22 | 2.292149 |
| 2026-09-23 | 2.284329 |
| 2026-09-24 | 2.287021 |
| 2026-09-25 | 2.285625 |
| 2026-09-26 | 2.343767 |
| 2026-09-27 | 2.339388 |
| 2026-09-28 | 2.294472 |
| 2026-09-30 | 2.291161 |
| 2026-10-02 | 2.294605 |
| 2026-10-03 | 2.310144 |
| 2026-10-05 | 2.280892 |
| 2026-10-06 | 2.270652 |
| 2026-10-07 | 2.25923 |
| 2026-10-08 | 2.284166 |
| 2026-10-09 | 2.288855 |
| 2026-10-10 | 2.288556 |
| 2026-10-11 | 2.302513 |
| 2026-10-12 | 2.284254 |
| 2026-10-13 | 2.289168 |
| 2026-10-14 | 2.294591 |
| 2026-10-15 | 2.289378 |
| 2026-10-16 | 2.292389 |
| 2026-10-17 | 2.356872 |
| 2026-10-18 | 2.30656 |
| 2026-10-19 | 2.290323 |
| 2026-10-20 | 2.292036 |
| 2026-10-21 | 2.291735 |
| 2026-10-22 | 2.290877 |
| 2026-10-23 | 2.285231 |
| 2026-10-24 | 2.285683 |
| 2026-10-25 | 2.29447 |
High
2.4319
Low
2.2380
Average
2.3475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SBD API questions
How do I get the TMT/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SBD rate in rates.SBD.
How far back does TMT/SBD historical data go?
Daily TMT/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.