TMT to SAR exchange rate API
Turkmenistan New Manat to Saudi Riyal · quoted 2026-10-31
1.0417
▼ +1.84% over 2Y
1 TMT = 1.0417 SAR · 1 SAR = 0.96000 TMT · Get this rate via the API
1 TMT buys 1.0417 SAR as of 2026-10-31, so 1 SAR buys 0.96000 TMT. Over the last 2 years, TMT/SAR traded between 1.0417 and 1.0952, averaged 1.0677 and fell 1.84%. The API holds daily TMT/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 1.061204 |
| 2024-11-01 | 1.058915 |
| 2024-11-02 | 1.068397 |
| 2024-11-03 | 1.071397 |
| 2024-11-04 | 1.058671 |
| 2024-11-05 | 1.06103 |
| 2024-11-06 | 1.058483 |
| 2024-11-07 | 1.06181 |
| 2024-11-08 | 1.061454 |
| 2024-11-09 | 1.070975 |
| 2024-11-10 | 1.069504 |
| 2024-11-11 | 1.060955 |
| 2024-11-12 | 1.061844 |
| 2024-11-13 | 1.058346 |
| 2024-11-14 | 1.061322 |
| 2024-11-15 | 1.058979 |
| 2024-11-16 | 1.071375 |
| 2024-11-17 | 1.069499 |
| 2024-11-18 | 1.060559 |
| 2024-11-19 | 1.05787 |
| 2024-11-20 | 1.061455 |
| 2024-11-21 | 1.057697 |
| 2024-11-22 | 1.061537 |
| 2024-11-23 | 1.068434 |
| 2024-11-24 | 1.071427 |
| 2024-11-25 | 1.058039 |
| 2024-11-26 | 1.061027 |
| 2024-11-27 | 1.059249 |
| 2024-11-28 | 1.058063 |
| 2024-11-29 | 1.059244 |
| 2024-11-30 | 1.06937 |
| 2024-12-01 | 1.071412 |
| 2024-12-02 | 1.058527 |
| 2024-12-03 | 1.062332 |
| 2024-12-04 | 1.059135 |
| 2024-12-05 | 1.061468 |
| 2024-12-06 | 1.059204 |
| 2024-12-07 | 1.072689 |
| 2024-12-08 | 1.072054 |
| 2024-12-09 | 1.058185 |
| 2024-12-10 | 1.059054 |
| 2024-12-11 | 1.059284 |
| 2024-12-12 | 1.058853 |
| 2024-12-13 | 1.058423 |
| 2024-12-14 | 1.069352 |
| 2024-12-15 | 1.06991 |
| 2024-12-16 | 1.059458 |
| 2024-12-17 | 1.058979 |
| 2024-12-18 | 1.058717 |
| 2024-12-19 | 1.058985 |
| 2024-12-20 | 1.058959 |
| 2024-12-21 | 1.069612 |
| 2024-12-22 | 1.070449 |
| 2024-12-23 | 1.058464 |
| 2024-12-24 | 1.058835 |
| 2024-12-25 | 1.064254 |
| 2024-12-26 | 1.057831 |
| 2024-12-27 | 1.058006 |
| 2024-12-28 | 1.068603 |
| 2024-12-29 | 1.070219 |
| 2024-12-30 | 1.05765 |
| 2024-12-31 | 1.058346 |
| 2025-01-01 | 1.061787 |
| 2025-01-02 | 1.057935 |
| 2025-01-03 | 1.058629 |
| 2025-01-04 | 1.068437 |
| 2025-01-05 | 1.069866 |
| 2025-01-06 | 1.057743 |
| 2025-01-07 | 1.061176 |
| 2025-01-08 | 1.058331 |
| 2025-01-09 | 1.058485 |
| 2025-01-10 | 1.061084 |
| 2025-01-11 | 1.071509 |
| 2025-01-12 | 1.071456 |
| 2025-01-13 | 1.05801 |
| 2025-01-14 | 1.061026 |
| 2025-01-15 | 1.060935 |
| 2025-01-16 | 1.060252 |
| 2025-01-17 | 1.057459 |
| 2025-01-18 | 1.071212 |
| 2025-01-19 | 1.069473 |
| 2025-01-20 | 1.05996 |
| 2025-01-21 | 1.060587 |
| 2025-01-22 | 1.05749 |
| 2025-01-23 | 1.060111 |
| 2025-01-24 | 1.057141 |
| 2025-01-25 | 1.071407 |
| 2025-01-26 | 1.069515 |
| 2025-01-27 | 1.059643 |
| 2025-01-28 | 1.059488 |
| 2025-01-29 | 1.06039 |
| 2025-01-30 | 1.060077 |
| 2025-01-31 | 1.057055 |
| 2025-02-01 | 1.069036 |
| 2025-02-02 | 1.070295 |
| 2025-02-03 | 1.057611 |
| 2025-02-04 | 1.060661 |
| 2025-02-05 | 1.059965 |
| 2025-02-06 | 1.060289 |
| 2025-02-07 | 1.060448 |
| 2025-02-08 | 1.072276 |
| 2025-02-09 | 1.069476 |
| 2025-02-10 | 1.060167 |
| 2025-02-11 | 1.056474 |
| 2025-02-12 | 1.056555 |
| 2025-02-13 | 1.056994 |
| 2025-02-14 | 1.060086 |
| 2025-02-15 | 1.068975 |
| 2025-02-16 | 1.071414 |
| 2025-02-17 | 1.056425 |
| 2025-02-18 | 1.056623 |
| 2025-02-19 | 1.060387 |
| 2025-02-20 | 1.060239 |
| 2025-02-21 | 1.059191 |
| 2025-02-22 | 1.06909 |
| 2025-02-23 | 1.071425 |
| 2025-02-24 | 1.060425 |
| 2025-02-25 | 1.059276 |
| 2025-02-26 | 1.05932 |
| 2025-02-27 | 1.059581 |
| 2025-02-28 | 1.060062 |
| 2025-03-01 | 1.068679 |
| 2025-03-02 | 1.071427 |
| 2025-03-03 | 1.05735 |
| 2025-03-04 | 1.060092 |
| 2025-03-05 | 1.059828 |
| 2025-03-06 | 1.060169 |
| 2025-03-07 | 1.059994 |
| 2025-03-08 | 1.071186 |
| 2025-03-09 | 1.062774 |
| 2025-03-10 | 1.060241 |
| 2025-03-11 | 1.060543 |
| 2025-03-12 | 1.059658 |
| 2025-03-13 | 1.060376 |
| 2025-03-14 | 1.059772 |
| 2025-03-15 | 1.068438 |
| 2025-03-16 | 1.072383 |
| 2025-03-17 | 1.059531 |
| 2025-03-18 | 1.059782 |
| 2025-03-19 | 1.059487 |
| 2025-03-20 | 1.060286 |
| 2025-03-21 | 1.059542 |
| 2025-03-22 | 1.069239 |
| 2025-03-23 | 1.065661 |
| 2025-03-25 | 1.060882 |
| 2025-03-26 | 1.060069 |
| 2025-03-27 | 1.060272 |
| 2025-03-28 | 1.060716 |
| 2025-03-29 | 1.072757 |
| 2025-03-30 | 1.065629 |
| 2025-03-31 | 1.059709 |
| 2025-04-01 | 1.060375 |
| 2025-04-02 | 1.06 |
| 2025-04-03 | 1.059802 |
| 2025-04-04 | 1.060553 |
| 2025-04-05 | 1.071551 |
| 2025-04-06 | 1.066517 |
| 2025-04-07 | 1.060641 |
| 2025-04-08 | 1.060999 |
| 2025-04-09 | 1.060837 |
| 2025-04-10 | 1.060706 |
| 2025-04-11 | 1.060691 |
| 2025-04-12 | 1.071577 |
| 2025-04-13 | 1.066173 |
| 2025-04-14 | 1.060849 |
| 2025-04-15 | 1.060552 |
| 2025-04-16 | 1.060285 |
| 2025-04-17 | 1.060649 |
| 2025-04-18 | 1.060416 |
| 2025-04-19 | 1.071891 |
| 2025-04-20 | 1.062705 |
| 2025-04-21 | 1.060276 |
| 2025-04-22 | 1.059964 |
| 2025-04-23 | 1.060592 |
| 2025-04-24 | 1.060077 |
| 2025-04-25 | 1.059714 |
| 2025-04-26 | 1.069085 |
| 2025-04-27 | 1.062509 |
| 2025-04-28 | 1.060581 |
| 2025-04-29 | 1.059748 |
| 2025-04-30 | 1.059603 |
| 2025-05-01 | 1.060493 |
| 2025-05-02 | 1.060064 |
| 2025-05-03 | 1.072094 |
| 2025-05-04 | 1.064307 |
| 2025-05-05 | 1.05983 |
| 2025-05-06 | 1.060375 |
| 2025-05-08 | 1.060233 |
| 2025-05-09 | 1.060185 |
| 2025-05-10 | 1.069492 |
| 2025-05-11 | 1.060458 |
| 2025-05-12 | 1.056757 |
| 2025-05-13 | 1.060127 |
| 2025-05-14 | 1.057391 |
| 2025-05-15 | 1.059995 |
| 2025-05-17 | 1.070968 |
| 2025-05-18 | 1.064063 |
| 2025-05-19 | 1.057258 |
| 2025-05-20 | 1.056486 |
| 2025-05-21 | 1.056456 |
| 2025-05-22 | 1.060142 |
| 2025-05-23 | 1.06066 |
| 2025-05-24 | 1.070955 |
| 2025-05-25 | 1.063 |
| 2025-05-26 | 1.057152 |
| 2025-05-27 | 1.056843 |
| 2025-05-28 | 1.057458 |
| 2025-05-29 | 1.057575 |
| 2025-05-30 | 1.05723 |
| 2025-05-31 | 1.070633 |
| 2025-06-01 | 1.063428 |
| 2025-06-02 | 1.056762 |
| 2025-06-03 | 1.057335 |
| 2025-06-04 | 1.056753 |
| 2025-06-05 | 1.059471 |
| 2025-06-06 | 1.056566 |
| 2025-06-07 | 1.069643 |
| 2025-06-08 | 1.063185 |
| 2025-06-09 | 1.059445 |
| 2025-06-10 | 1.056431 |
| 2025-06-11 | 1.056728 |
| 2025-06-12 | 1.060037 |
| 2025-06-13 | 1.060226 |
| 2025-06-14 | 1.071821 |
| 2025-06-15 | 1.063981 |
| 2025-06-16 | 1.060645 |
| 2025-06-17 | 1.059948 |
| 2025-06-18 | 1.059802 |
| 2025-06-19 | 1.060522 |
| 2025-06-20 | 1.060439 |
| 2025-06-21 | 1.072503 |
| 2025-06-22 | 1.063876 |
| 2025-06-23 | 1.060402 |
| 2025-06-24 | 1.060362 |
| 2025-06-25 | 1.059487 |
| 2025-06-26 | 1.060251 |
| 2025-06-27 | 1.059979 |
| 2025-06-28 | 1.06916 |
| 2025-06-29 | 1.06387 |
| 2025-06-30 | 1.057202 |
| 2025-07-01 | 1.057101 |
| 2025-07-02 | 1.056392 |
| 2025-07-03 | 1.056751 |
| 2025-07-04 | 1.057038 |
| 2025-07-05 | 1.068889 |
| 2025-07-06 | 1.06218 |
| 2025-07-07 | 1.057094 |
| 2025-07-08 | 1.056639 |
| 2025-07-09 | 1.056471 |
| 2025-07-10 | 1.056832 |
| 2025-07-11 | 1.057398 |
| 2025-07-12 | 1.068754 |
| 2025-07-13 | 1.063861 |
| 2025-07-14 | 1.056764 |
| 2025-07-15 | 1.057469 |
| 2025-07-16 | 1.056843 |
| 2025-07-17 | 1.057475 |
| 2025-07-18 | 1.056723 |
| 2025-07-19 | 1.06837 |
| 2025-07-20 | 1.061166 |
| 2025-07-21 | 1.057478 |
| 2025-07-22 | 1.057536 |
| 2025-07-23 | 1.057355 |
| 2025-07-24 | 1.057746 |
| 2025-07-25 | 1.057358 |
| 2025-07-26 | 1.068868 |
| 2025-07-27 | 1.060575 |
| 2025-07-28 | 1.05709 |
| 2025-07-29 | 1.056966 |
| 2025-07-30 | 1.057677 |
| 2025-07-31 | 1.057107 |
| 2025-08-01 | 1.05697 |
| 2025-08-02 | 1.068356 |
| 2025-08-03 | 1.060561 |
| 2025-08-04 | 1.057108 |
| 2025-08-05 | 1.057135 |
| 2025-08-06 | 1.057672 |
| 2025-08-07 | 1.057211 |
| 2025-08-08 | 1.057972 |
| 2025-08-09 | 1.069537 |
| 2025-08-10 | 1.061828 |
| 2025-08-11 | 1.057105 |
| 2025-08-12 | 1.05816 |
| 2025-08-13 | 1.057145 |
| 2025-08-14 | 1.057635 |
| 2025-08-15 | 1.057963 |
| 2025-08-16 | 1.068692 |
| 2025-08-17 | 1.061345 |
| 2025-08-18 | 1.057361 |
| 2025-08-19 | 1.057487 |
| 2025-08-20 | 1.060697 |
| 2025-08-21 | 1.060115 |
| 2025-08-22 | 1.060487 |
| 2025-08-23 | 1.072735 |
| 2025-08-24 | 1.071414 |
| 2025-08-25 | 1.061041 |
| 2025-08-26 | 1.057122 |
| 2025-08-27 | 1.060001 |
| 2025-08-28 | 1.056901 |
| 2025-08-29 | 1.057596 |
| 2025-08-30 | 1.069494 |
| 2025-08-31 | 1.063349 |
| 2025-09-01 | 1.057962 |
| 2025-09-02 | 1.057393 |
| 2025-09-03 | 1.061047 |
| 2025-09-04 | 1.061059 |
| 2025-09-05 | 1.059972 |
| 2025-09-06 | 1.071424 |
| 2025-09-07 | 1.062858 |
| 2025-09-08 | 1.060551 |
| 2025-09-09 | 1.060685 |
| 2025-09-10 | 1.060002 |
| 2025-09-11 | 1.057897 |
| 2025-09-13 | 1.07208 |
| 2025-09-14 | 1.06486 |
| 2025-09-15 | 1.059977 |
| 2025-09-16 | 1.060114 |
| 2025-09-17 | 1.060652 |
| 2025-09-18 | 1.060594 |
| 2025-09-19 | 1.059967 |
| 2025-09-20 | 1.071412 |
| 2025-09-21 | 1.063571 |
| 2025-09-22 | 1.060563 |
| 2025-09-23 | 1.056664 |
| 2025-09-24 | 1.07165 |
| 2025-09-25 | 1.074224 |
| 2025-09-26 | 1.074206 |
| 2025-09-27 | 1.072471 |
| 2025-09-28 | 1.07203 |
| 2025-09-29 | 1.071178 |
| 2025-09-30 | 1.074286 |
| 2025-10-01 | 1.074759 |
| 2025-10-02 | 1.074984 |
| 2025-10-03 | 1.074414 |
| 2025-10-04 | 1.069679 |
| 2025-10-05 | 1.072982 |
| 2025-10-06 | 1.074941 |
| 2025-10-07 | 1.072213 |
| 2025-10-08 | 1.07465 |
| 2025-10-09 | 1.072038 |
| 2025-10-10 | 1.072079 |
| 2025-10-11 | 1.069724 |
| 2025-10-12 | 1.07233 |
| 2025-10-13 | 1.074445 |
| 2025-10-14 | 1.074765 |
| 2025-10-15 | 1.071207 |
| 2025-10-16 | 1.074904 |
| 2025-10-17 | 1.075289 |
| 2025-10-18 | 1.071416 |
| 2025-10-19 | 1.073276 |
| 2025-10-20 | 1.074853 |
| 2025-10-21 | 1.071163 |
| 2025-10-22 | 1.075243 |
| 2025-10-23 | 1.071926 |
| 2025-10-24 | 1.075022 |
| 2025-10-25 | 1.072694 |
| 2025-10-26 | 1.072627 |
| 2025-10-27 | 1.074859 |
| 2025-10-28 | 1.071995 |
| 2025-10-29 | 1.074221 |
| 2025-10-30 | 1.072305 |
| 2025-10-31 | 1.074424 |
| 2025-11-01 | 1.071491 |
| 2025-11-02 | 1.073735 |
| 2025-11-03 | 1.074211 |
| 2025-11-04 | 1.071655 |
| 2025-11-05 | 1.071882 |
| 2025-11-06 | 1.07439 |
| 2025-11-07 | 1.074217 |
| 2025-11-08 | 1.06967 |
| 2025-11-09 | 1.072744 |
| 2025-11-10 | 1.071742 |
| 2025-11-11 | 1.072148 |
| 2025-11-12 | 1.07456 |
| 2025-11-13 | 1.07473 |
| 2025-11-14 | 1.074176 |
| 2025-11-15 | 1.069487 |
| 2025-11-16 | 1.07214 |
| 2025-11-17 | 1.072001 |
| 2025-11-18 | 1.075096 |
| 2025-11-19 | 1.075208 |
| 2025-11-20 | 1.074288 |
| 2025-11-21 | 1.074619 |
| 2025-11-22 | 1.072744 |
| 2025-11-23 | 1.073351 |
| 2025-11-24 | 1.075061 |
| 2025-11-25 | 1.074675 |
| 2025-11-26 | 1.074362 |
| 2025-11-27 | 1.075009 |
| 2025-11-28 | 1.074957 |
| 2025-11-29 | 1.072777 |
| 2025-11-30 | 1.073279 |
| 2025-12-01 | 1.074858 |
| 2025-12-02 | 1.075047 |
| 2025-12-03 | 1.072385 |
| 2025-12-04 | 1.075536 |
| 2025-12-05 | 1.076013 |
| 2025-12-06 | 1.069305 |
| 2025-12-07 | 1.072684 |
| 2025-12-08 | 1.072539 |
| 2025-12-09 | 1.076036 |
| 2025-12-11 | 1.071774 |
| 2025-12-12 | 1.07509 |
| 2025-12-13 | 1.068328 |
| 2025-12-14 | 1.071742 |
| 2025-12-15 | 1.071954 |
| 2025-12-16 | 1.07542 |
| 2025-12-17 | 1.074466 |
| 2025-12-18 | 1.07486 |
| 2025-12-19 | 1.072407 |
| 2025-12-20 | 1.071399 |
| 2025-12-21 | 1.073428 |
| 2025-12-22 | 1.074277 |
| 2025-12-23 | 1.074248 |
| 2025-12-24 | 1.074283 |
| 2025-12-25 | 1.072892 |
| 2025-12-26 | 1.075362 |
| 2025-12-27 | 1.071939 |
| 2025-12-28 | 1.073749 |
| 2025-12-29 | 1.074934 |
| 2025-12-30 | 1.07456 |
| 2025-12-31 | 1.074562 |
| 2026-01-01 | 1.074461 |
| 2026-01-02 | 1.074355 |
| 2026-01-03 | 1.07141 |
| 2026-01-04 | 1.073552 |
| 2026-01-05 | 1.074449 |
| 2026-01-06 | 1.071409 |
| 2026-01-07 | 1.075303 |
| 2026-01-08 | 1.07154 |
| 2026-01-09 | 1.072266 |
| 2026-01-10 | 1.072472 |
| 2026-01-11 | 1.074002 |
| 2026-01-12 | 1.074615 |
| 2026-01-13 | 1.071128 |
| 2026-01-14 | 1.074172 |
| 2026-01-15 | 1.072165 |
| 2026-01-16 | 1.074362 |
| 2026-01-17 | 1.069831 |
| 2026-01-18 | 1.072384 |
| 2026-01-19 | 1.072042 |
| 2026-01-20 | 1.071852 |
| 2026-01-21 | 1.07146 |
| 2026-01-22 | 1.071541 |
| 2026-01-23 | 1.074659 |
| 2026-01-24 | 1.072574 |
| 2026-01-25 | 1.072872 |
| 2026-01-26 | 1.074562 |
| 2026-01-27 | 1.074769 |
| 2026-01-28 | 1.074735 |
| 2026-01-29 | 1.074486 |
| 2026-01-30 | 1.074902 |
| 2026-01-31 | 1.072627 |
| 2026-02-01 | 1.073333 |
| 2026-02-02 | 1.074752 |
| 2026-02-03 | 1.071782 |
| 2026-02-04 | 1.072068 |
| 2026-02-05 | 1.074998 |
| 2026-02-06 | 1.072014 |
| 2026-02-07 | 1.072779 |
| 2026-02-08 | 1.073054 |
| 2026-02-09 | 1.075049 |
| 2026-02-10 | 1.074712 |
| 2026-02-11 | 1.074134 |
| 2026-02-12 | 1.074163 |
| 2026-02-13 | 1.075187 |
| 2026-02-14 | 1.072552 |
| 2026-02-15 | 1.074465 |
| 2026-02-16 | 1.075099 |
| 2026-02-17 | 1.07447 |
| 2026-02-18 | 1.07175 |
| 2026-02-19 | 1.074411 |
| 2026-02-20 | 1.071788 |
| 2026-02-21 | 1.072715 |
| 2026-02-22 | 1.07347 |
| 2026-02-23 | 1.074597 |
| 2026-02-24 | 1.075059 |
| 2026-02-25 | 1.071486 |
| 2026-02-26 | 1.075663 |
| 2026-02-27 | 1.071158 |
| 2026-02-28 | 1.071393 |
| 2026-03-01 | 1.076476 |
| 2026-03-02 | 1.075979 |
| 2026-03-03 | 1.071988 |
| 2026-03-04 | 1.075519 |
| 2026-03-05 | 1.075198 |
| 2026-03-06 | 1.075433 |
| 2026-03-07 | 1.072781 |
| 2026-03-08 | 1.073664 |
| 2026-03-09 | 1.075954 |
| 2026-03-10 | 1.07506 |
| 2026-03-11 | 1.07178 |
| 2026-03-12 | 1.075973 |
| 2026-03-13 | 1.071947 |
| 2026-03-14 | 1.072219 |
| 2026-03-15 | 1.073129 |
| 2026-03-16 | 1.075576 |
| 2026-03-17 | 1.075445 |
| 2026-03-18 | 1.075572 |
| 2026-03-19 | 1.075853 |
| 2026-03-20 | 1.075534 |
| 2026-03-21 | 1.071423 |
| 2026-03-22 | 1.080774 |
| 2026-03-23 | 1.075497 |
| 2026-03-24 | 1.075844 |
| 2026-03-25 | 1.077502 |
| 2026-03-26 | 1.075025 |
| 2026-03-27 | 1.07274 |
| 2026-03-28 | 1.0721 |
| 2026-03-29 | 1.075463 |
| 2026-03-30 | 1.074998 |
| 2026-03-31 | 1.07523 |
| 2026-04-01 | 1.075583 |
| 2026-04-02 | 1.07528 |
| 2026-04-03 | 1.075886 |
| 2026-04-04 | 1.07143 |
| 2026-04-05 | 1.074171 |
| 2026-04-06 | 1.075639 |
| 2026-04-07 | 1.075635 |
| 2026-04-08 | 1.072034 |
| 2026-04-09 | 1.074842 |
| 2026-04-10 | 1.073328 |
| 2026-04-11 | 1.070811 |
| 2026-04-12 | 1.072115 |
| 2026-04-13 | 1.073371 |
| 2026-04-14 | 1.073258 |
| 2026-04-15 | 1.073066 |
| 2026-04-16 | 1.072955 |
| 2026-04-17 | 1.072906 |
| 2026-04-18 | 1.070173 |
| 2026-04-19 | 1.071605 |
| 2026-04-20 | 1.072846 |
| 2026-04-21 | 1.072737 |
| 2026-04-22 | 1.072703 |
| 2026-04-23 | 1.072738 |
| 2026-04-24 | 1.072758 |
| 2026-04-25 | 1.070191 |
| 2026-04-26 | 1.071861 |
| 2026-04-27 | 1.072762 |
| 2026-04-28 | 1.072752 |
| 2026-04-29 | 1.072745 |
| 2026-04-30 | 1.072719 |
| 2026-05-01 | 1.072698 |
| 2026-05-02 | 1.069894 |
| 2026-05-03 | 1.071771 |
| 2026-05-04 | 1.07279 |
| 2026-05-05 | 1.072864 |
| 2026-05-06 | 1.07042 |
| 2026-05-07 | 1.07267 |
| 2026-05-08 | 1.076972 |
| 2026-05-09 | 1.080581 |
| 2026-05-10 | 1.076424 |
| 2026-05-11 | 1.076424 |
| 2026-05-12 | 1.070125 |
| 2026-05-14 | 1.068885 |
| 2026-05-15 | 1.072613 |
| 2026-05-16 | 1.068334 |
| 2026-05-17 | 1.070331 |
| 2026-05-18 | 1.079389 |
| 2026-05-19 | 1.070904 |
| 2026-05-20 | 1.07576 |
| 2026-05-21 | 1.068412 |
| 2026-05-23 | 1.072604 |
| 2026-05-24 | 1.071542 |
| 2026-05-25 | 1.07161 |
| 2026-05-26 | 1.071443 |
| 2026-05-27 | 1.06851 |
| 2026-05-28 | 1.072455 |
| 2026-05-29 | 1.068926 |
| 2026-05-30 | 1.071427 |
| 2026-05-31 | 1.071428 |
| 2026-06-01 | 1.068913 |
| 2026-06-02 | 1.068539 |
| 2026-06-03 | 1.071654 |
| 2026-06-04 | 1.071558 |
| 2026-06-05 | 1.071131 |
| 2026-06-06 | 1.071489 |
| 2026-06-09 | 1.071549 |
| 2026-06-10 | 1.071779 |
| 2026-06-11 | 1.071563 |
| 2026-06-12 | 1.072164 |
| 2026-06-13 | 1.071428 |
| 2026-06-14 | 1.071257 |
| 2026-06-15 | 1.071616 |
| 2026-06-16 | 1.073153 |
| 2026-06-17 | 1.069011 |
| 2026-06-18 | 1.069104 |
| 2026-06-19 | 1.071503 |
| 2026-06-20 | 1.071428 |
| 2026-06-21 | 1.071428 |
| 2026-06-22 | 1.071477 |
| 2026-06-23 | 1.069489 |
| 2026-06-24 | 1.072123 |
| 2026-06-25 | 1.074253 |
| 2026-06-26 | 1.072362 |
| 2026-06-27 | 1.07143 |
| 2026-06-28 | 1.071428 |
| 2026-06-29 | 1.072161 |
| 2026-06-30 | 1.068468 |
| 2026-07-01 | 1.0686 |
| 2026-07-02 | 1.072629 |
| 2026-07-03 | 1.068518 |
| 2026-07-04 | 1.093442 |
| 2026-07-05 | 1.073279 |
| 2026-07-06 | 1.068622 |
| 2026-07-07 | 1.071419 |
| 2026-07-08 | 1.072395 |
| 2026-07-09 | 1.071983 |
| 2026-07-10 | 1.071457 |
| 2026-07-11 | 1.095241 |
| 2026-07-12 | 1.072691 |
| 2026-07-13 | 1.071641 |
| 2026-07-14 | 1.069399 |
| 2026-07-15 | 1.072545 |
| 2026-07-16 | 1.068429 |
| 2026-07-17 | 1.069109 |
| 2026-07-18 | 1.069716 |
| 2026-07-19 | 1.069695 |
| 2026-07-20 | 1.06838 |
| 2026-07-21 | 1.069104 |
| 2026-07-22 | 1.072427 |
| 2026-07-23 | 1.068718 |
| 2026-07-24 | 1.071395 |
| 2026-07-25 | 1.071428 |
| 2026-07-26 | 1.071428 |
| 2026-07-27 | 1.072208 |
| 2026-07-28 | 1.071989 |
| 2026-07-29 | 1.071979 |
| 2026-07-30 | 1.071187 |
| 2026-07-31 | 1.069084 |
| 2026-08-01 | 1.093462 |
| 2026-08-02 | 1.075086 |
| 2026-08-03 | 1.069281 |
| 2026-08-04 | 1.07208 |
| 2026-08-05 | 1.072528 |
| 2026-08-06 | 1.0716 |
| 2026-08-07 | 1.071434 |
| 2026-08-08 | 1.095222 |
| 2026-08-09 | 1.072636 |
| 2026-08-10 | 1.069494 |
| 2026-08-11 | 1.069406 |
| 2026-08-12 | 1.06898 |
| 2026-08-13 | 1.072549 |
| 2026-08-14 | 1.069162 |
| 2026-08-15 | 1.069589 |
| 2026-08-16 | 1.069565 |
| 2026-08-17 | 1.068658 |
| 2026-08-18 | 1.068382 |
| 2026-08-20 | 1.071652 |
| 2026-08-21 | 1.07251 |
| 2026-08-22 | 1.068937 |
| 2026-08-23 | 1.071496 |
| 2026-08-24 | 1.072576 |
| 2026-08-25 | 1.06944 |
| 2026-08-26 | 1.069273 |
| 2026-08-27 | 1.068413 |
| 2026-08-28 | 1.072378 |
| 2026-08-29 | 1.069698 |
| 2026-08-30 | 1.06839 |
| 2026-08-31 | 1.068394 |
| 2026-09-01 | 1.072565 |
| 2026-09-02 | 1.068979 |
| 2026-09-03 | 1.072349 |
| 2026-09-04 | 1.071663 |
| 2026-09-05 | 1.049055 |
| 2026-09-06 | 1.067588 |
| 2026-09-07 | 1.071451 |
| 2026-09-08 | 1.071438 |
| 2026-09-09 | 1.069029 |
| 2026-09-10 | 1.069439 |
| 2026-09-11 | 1.068396 |
| 2026-09-12 | 1.068373 |
| 2026-09-13 | 1.069388 |
| 2026-09-14 | 1.068386 |
| 2026-09-15 | 1.072076 |
| 2026-09-16 | 1.068938 |
| 2026-09-17 | 1.071569 |
| 2026-09-18 | 1.057947 |
| 2026-09-19 | 1.071427 |
| 2026-09-20 | 1.071427 |
| 2026-09-21 | 1.068401 |
| 2026-09-22 | 1.072122 |
| 2026-09-23 | 1.072656 |
| 2026-09-24 | 1.069505 |
| 2026-09-25 | 1.068394 |
| 2026-09-26 | 1.093596 |
| 2026-09-27 | 1.093587 |
| 2026-09-28 | 1.069207 |
| 2026-09-30 | 1.068867 |
| 2026-10-02 | 1.069235 |
| 2026-10-03 | 1.07274 |
| 2026-10-05 | 1.071432 |
| 2026-10-06 | 1.068565 |
| 2026-10-07 | 1.072583 |
| 2026-10-08 | 1.069253 |
| 2026-10-09 | 1.072145 |
| 2026-10-10 | 1.063168 |
| 2026-10-11 | 1.069709 |
| 2026-10-12 | 1.068459 |
| 2026-10-13 | 1.071415 |
| 2026-10-14 | 1.071428 |
| 2026-10-15 | 1.071032 |
| 2026-10-16 | 1.072077 |
| 2026-10-17 | 1.09488 |
| 2026-10-18 | 1.075336 |
| 2026-10-19 | 1.071478 |
| 2026-10-20 | 1.072396 |
| 2026-10-21 | 1.071984 |
| 2026-10-22 | 1.07152 |
| 2026-10-23 | 1.068692 |
| 2026-10-24 | 1.063952 |
| 2026-10-25 | 1.068041 |
| 2026-10-26 | 1.069013 |
| 2026-10-27 | 1.074114 |
| 2026-10-28 | 1.071992 |
| 2026-10-29 | 1.068516 |
| 2026-10-30 | 1.072409 |
| 2026-10-31 | 1.041664 |
High
1.0952
Low
1.0417
Average
1.0677
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/SAR API questions
How do I get the TMT/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/SAR rate in rates.SAR.
How far back does TMT/SAR historical data go?
Daily TMT/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.