TMT to RWF exchange rate API
Turkmenistan New Manat to Rwanda Franc · quoted 2026-10-31
410.1065
▲ +5.50% over 2Y
1 TMT = 410.1065 RWF · 1 RWF = 0.002438 TMT · Get this rate via the API
1 TMT buys 410.1065 RWF as of 2026-10-31, so 1 RWF buys 0.002438 TMT. Over the last 2 years, TMT/RWF traded between 387.7043 and 430.5812, averaged 411.2121 and rose 5.50%. The API holds daily TMT/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 388.709266 |
| 2024-11-01 | 387.803825 |
| 2024-11-02 | 388.012081 |
| 2024-11-03 | 387.704335 |
| 2024-11-04 | 389.154828 |
| 2024-11-05 | 389.71362 |
| 2024-11-06 | 389.057747 |
| 2024-11-07 | 389.406115 |
| 2024-11-08 | 388.997971 |
| 2024-11-09 | 390.823908 |
| 2024-11-10 | 387.964037 |
| 2024-11-11 | 393.091978 |
| 2024-11-12 | 394.108772 |
| 2024-11-13 | 389.248487 |
| 2024-11-14 | 390.893482 |
| 2024-11-15 | 390.693872 |
| 2024-11-16 | 391.32077 |
| 2024-11-17 | 388.639852 |
| 2024-11-18 | 392.733381 |
| 2024-11-19 | 390.468792 |
| 2024-11-20 | 391.787602 |
| 2024-11-21 | 392.484585 |
| 2024-11-22 | 392.348237 |
| 2024-11-23 | 390.533455 |
| 2024-11-24 | 390.236133 |
| 2024-11-25 | 389.207071 |
| 2024-11-26 | 390.871566 |
| 2024-11-27 | 390.752805 |
| 2024-11-28 | 392.41389 |
| 2024-11-29 | 391.967875 |
| 2024-11-30 | 392.290279 |
| 2024-12-01 | 390.919731 |
| 2024-12-02 | 391.755614 |
| 2024-12-03 | 393.199345 |
| 2024-12-04 | 393.339797 |
| 2024-12-05 | 395.427191 |
| 2024-12-06 | 395.174436 |
| 2024-12-07 | 395.069004 |
| 2024-12-08 | 392.0746 |
| 2024-12-09 | 393.846303 |
| 2024-12-10 | 394.099781 |
| 2024-12-11 | 394.600686 |
| 2024-12-12 | 395.196896 |
| 2024-12-13 | 395.976744 |
| 2024-12-14 | 396.888103 |
| 2024-12-15 | 391.854971 |
| 2024-12-16 | 390.740921 |
| 2024-12-17 | 390.606151 |
| 2024-12-18 | 390.533411 |
| 2024-12-19 | 390.554475 |
| 2024-12-20 | 391.909257 |
| 2024-12-21 | 392.836095 |
| 2024-12-22 | 392.611165 |
| 2024-12-23 | 392.520586 |
| 2024-12-24 | 395.839469 |
| 2024-12-25 | 395.525909 |
| 2024-12-26 | 396.183149 |
| 2024-12-27 | 396.214781 |
| 2024-12-28 | 396.171416 |
| 2024-12-29 | 393.008106 |
| 2024-12-30 | 396.052529 |
| 2024-12-31 | 393.783007 |
| 2025-01-01 | 396.626854 |
| 2025-01-02 | 396.683657 |
| 2025-01-03 | 393.426683 |
| 2025-01-04 | 393.175994 |
| 2025-01-05 | 393.410569 |
| 2025-01-06 | 393.203848 |
| 2025-01-07 | 396.853786 |
| 2025-01-08 | 395.739714 |
| 2025-01-09 | 396.634776 |
| 2025-01-10 | 397.249499 |
| 2025-01-11 | 397.128879 |
| 2025-01-12 | 394.187997 |
| 2025-01-13 | 395.392451 |
| 2025-01-14 | 396.527985 |
| 2025-01-15 | 396.8311 |
| 2025-01-16 | 396.67735 |
| 2025-01-17 | 395.637255 |
| 2025-01-18 | 395.838279 |
| 2025-01-19 | 394.422504 |
| 2025-01-20 | 397.79351 |
| 2025-01-21 | 398.226401 |
| 2025-01-22 | 397.404238 |
| 2025-01-23 | 397.764562 |
| 2025-01-24 | 397.225642 |
| 2025-01-25 | 397.669837 |
| 2025-01-26 | 395.062648 |
| 2025-01-27 | 397.689507 |
| 2025-01-28 | 397.688919 |
| 2025-01-29 | 398.646994 |
| 2025-01-30 | 398.455204 |
| 2025-01-31 | 397.376137 |
| 2025-02-01 | 404.439436 |
| 2025-02-02 | 396.381513 |
| 2025-02-03 | 405.345509 |
| 2025-02-04 | 406.112739 |
| 2025-02-05 | 400.699298 |
| 2025-02-06 | 400.596276 |
| 2025-02-07 | 398.823272 |
| 2025-02-08 | 399.710597 |
| 2025-02-09 | 396.687475 |
| 2025-02-10 | 404.968052 |
| 2025-02-11 | 404.215334 |
| 2025-02-12 | 400.198815 |
| 2025-02-13 | 400.118968 |
| 2025-02-14 | 401.342299 |
| 2025-02-15 | 399.639426 |
| 2025-02-16 | 398.429261 |
| 2025-02-17 | 398.629571 |
| 2025-02-18 | 398.60225 |
| 2025-02-19 | 401.44105 |
| 2025-02-20 | 400.323289 |
| 2025-02-21 | 399.900469 |
| 2025-02-22 | 399.655889 |
| 2025-02-23 | 399.500514 |
| 2025-02-24 | 402.371246 |
| 2025-02-25 | 400.796013 |
| 2025-02-26 | 399.999966 |
| 2025-02-27 | 400.763023 |
| 2025-02-28 | 401.899311 |
| 2025-03-01 | 401.103635 |
| 2025-03-02 | 400.081239 |
| 2025-03-03 | 401.438047 |
| 2025-03-04 | 406.295603 |
| 2025-03-05 | 404.027437 |
| 2025-03-06 | 401.1877 |
| 2025-03-07 | 403.141206 |
| 2025-03-08 | 402.981066 |
| 2025-03-09 | 401.618323 |
| 2025-03-10 | 402.411531 |
| 2025-03-11 | 403.167833 |
| 2025-03-12 | 406.293365 |
| 2025-03-13 | 406.378105 |
| 2025-03-14 | 404.601871 |
| 2025-03-15 | 404.835631 |
| 2025-03-16 | 405.504748 |
| 2025-03-17 | 403.694458 |
| 2025-03-18 | 404.727279 |
| 2025-03-19 | 405.584855 |
| 2025-03-20 | 404.961714 |
| 2025-03-21 | 403.135062 |
| 2025-03-22 | 403.330715 |
| 2025-03-23 | 410.099468 |
| 2025-03-25 | 407.975587 |
| 2025-03-26 | 405.234017 |
| 2025-03-27 | 405.716469 |
| 2025-03-28 | 408.462408 |
| 2025-03-29 | 408.361683 |
| 2025-03-30 | 402.936154 |
| 2025-03-31 | 402.906016 |
| 2025-04-01 | 405.329599 |
| 2025-04-02 | 404.71481 |
| 2025-04-03 | 404.937599 |
| 2025-04-04 | 405.6379 |
| 2025-04-05 | 406.287452 |
| 2025-04-06 | 403.226288 |
| 2025-04-07 | 408.916797 |
| 2025-04-08 | 410.099642 |
| 2025-04-09 | 407.42176 |
| 2025-04-10 | 405.46486 |
| 2025-04-11 | 404.47073 |
| 2025-04-12 | 405.185231 |
| 2025-04-13 | 403.052118 |
| 2025-04-14 | 407.511438 |
| 2025-04-15 | 407.250923 |
| 2025-04-16 | 405.891777 |
| 2025-04-17 | 405.338812 |
| 2025-04-18 | 404.672513 |
| 2025-04-19 | 404.762788 |
| 2025-04-20 | 401.77754 |
| 2025-04-21 | 404.158048 |
| 2025-04-22 | 404.186343 |
| 2025-04-23 | 405.511488 |
| 2025-04-24 | 408.500304 |
| 2025-04-25 | 409.172008 |
| 2025-04-26 | 407.765759 |
| 2025-04-27 | 401.862396 |
| 2025-04-28 | 404.627632 |
| 2025-04-29 | 403.927783 |
| 2025-04-30 | 404.407965 |
| 2025-05-01 | 406.320491 |
| 2025-05-02 | 405.145394 |
| 2025-05-03 | 406.005617 |
| 2025-05-04 | 403.800626 |
| 2025-05-05 | 403.999675 |
| 2025-05-06 | 404.665593 |
| 2025-05-08 | 405.38144 |
| 2025-05-09 | 407.053725 |
| 2025-05-10 | 406.342379 |
| 2025-05-11 | 402.517896 |
| 2025-05-12 | 406.63788 |
| 2025-05-13 | 407.898033 |
| 2025-05-14 | 406.284835 |
| 2025-05-15 | 407.502487 |
| 2025-05-17 | 406.373928 |
| 2025-05-18 | 403.118467 |
| 2025-05-19 | 405.991675 |
| 2025-05-20 | 408.338661 |
| 2025-05-21 | 404.950102 |
| 2025-05-22 | 407.122005 |
| 2025-05-23 | 408.32161 |
| 2025-05-24 | 405.52674 |
| 2025-05-25 | 403.49935 |
| 2025-05-26 | 405.827408 |
| 2025-05-27 | 407.437302 |
| 2025-05-28 | 404.250995 |
| 2025-05-29 | 403.929476 |
| 2025-05-30 | 404.043343 |
| 2025-05-31 | 403.845285 |
| 2025-06-01 | 404.072034 |
| 2025-06-02 | 402.241666 |
| 2025-06-03 | 407.361279 |
| 2025-06-04 | 408.059015 |
| 2025-06-05 | 405.79571 |
| 2025-06-06 | 403.672145 |
| 2025-06-07 | 404.749561 |
| 2025-06-08 | 404.507128 |
| 2025-06-09 | 404.877478 |
| 2025-06-10 | 410.002828 |
| 2025-06-11 | 409.941728 |
| 2025-06-12 | 407.197381 |
| 2025-06-13 | 407.012808 |
| 2025-06-14 | 407.79917 |
| 2025-06-15 | 405.874551 |
| 2025-06-16 | 410.074902 |
| 2025-06-17 | 409.464858 |
| 2025-06-18 | 407.306687 |
| 2025-06-19 | 407.466538 |
| 2025-06-20 | 409.297099 |
| 2025-06-21 | 412.803091 |
| 2025-06-22 | 408.816599 |
| 2025-06-23 | 412.33782 |
| 2025-06-24 | 411.62887 |
| 2025-06-25 | 411.245035 |
| 2025-06-26 | 410.925381 |
| 2025-06-27 | 411.195043 |
| 2025-06-28 | 409.99206 |
| 2025-06-29 | 409.88227 |
| 2025-06-30 | 410.732168 |
| 2025-07-01 | 409.151058 |
| 2025-07-02 | 409.06087 |
| 2025-07-03 | 408.796345 |
| 2025-07-04 | 409.662993 |
| 2025-07-05 | 409.556844 |
| 2025-07-06 | 410.037731 |
| 2025-07-07 | 409.798991 |
| 2025-07-08 | 410.015486 |
| 2025-07-09 | 409.510626 |
| 2025-07-10 | 409.337195 |
| 2025-07-11 | 410.138416 |
| 2025-07-12 | 409.893949 |
| 2025-07-13 | 410.484426 |
| 2025-07-14 | 410.440669 |
| 2025-07-15 | 411.555667 |
| 2025-07-16 | 412.645489 |
| 2025-07-17 | 410.908243 |
| 2025-07-18 | 409.139185 |
| 2025-07-19 | 409.69174 |
| 2025-07-20 | 410.81987 |
| 2025-07-21 | 411.848566 |
| 2025-07-22 | 410.985305 |
| 2025-07-23 | 410.640926 |
| 2025-07-24 | 411.03977 |
| 2025-07-25 | 411.398585 |
| 2025-07-26 | 411.230585 |
| 2025-07-27 | 411.181678 |
| 2025-07-28 | 411.160215 |
| 2025-07-29 | 411.113776 |
| 2025-07-30 | 411.522736 |
| 2025-07-31 | 410.971423 |
| 2025-08-01 | 410.695361 |
| 2025-08-02 | 410.514972 |
| 2025-08-03 | 411.344666 |
| 2025-08-04 | 410.262296 |
| 2025-08-05 | 410.533888 |
| 2025-08-06 | 411.464642 |
| 2025-08-07 | 411.234092 |
| 2025-08-08 | 411.616877 |
| 2025-08-09 | 412.04556 |
| 2025-08-10 | 412.276379 |
| 2025-08-11 | 411.634492 |
| 2025-08-12 | 412.672987 |
| 2025-08-13 | 411.528055 |
| 2025-08-14 | 411.945929 |
| 2025-08-15 | 412.746355 |
| 2025-08-16 | 412.71912 |
| 2025-08-17 | 412.43787 |
| 2025-08-18 | 412.148357 |
| 2025-08-19 | 411.959552 |
| 2025-08-20 | 413.03177 |
| 2025-08-21 | 412.983248 |
| 2025-08-22 | 414.161845 |
| 2025-08-23 | 413.796218 |
| 2025-08-24 | 413.697688 |
| 2025-08-25 | 411.04632 |
| 2025-08-26 | 410.442156 |
| 2025-08-27 | 411.248656 |
| 2025-08-28 | 411.96005 |
| 2025-08-29 | 412.696203 |
| 2025-08-30 | 411.672754 |
| 2025-08-31 | 412.367645 |
| 2025-09-01 | 412.060064 |
| 2025-09-02 | 412.88687 |
| 2025-09-03 | 414.146572 |
| 2025-09-04 | 413.719431 |
| 2025-09-05 | 413.817054 |
| 2025-09-06 | 413.221037 |
| 2025-09-07 | 413.1758 |
| 2025-09-08 | 413.447152 |
| 2025-09-09 | 413.611762 |
| 2025-09-10 | 414.620188 |
| 2025-09-11 | 413.248718 |
| 2025-09-13 | 413.337675 |
| 2025-09-14 | 413.446358 |
| 2025-09-15 | 414.136323 |
| 2025-09-16 | 413.437632 |
| 2025-09-17 | 413.170583 |
| 2025-09-18 | 413.20458 |
| 2025-09-19 | 413.451731 |
| 2025-09-20 | 414.689716 |
| 2025-09-21 | 414.244011 |
| 2025-09-22 | 415.410773 |
| 2025-09-23 | 412.070473 |
| 2025-09-24 | 412.722797 |
| 2025-09-25 | 414.340656 |
| 2025-09-26 | 416.081902 |
| 2025-09-27 | 414.235153 |
| 2025-09-28 | 413.272099 |
| 2025-09-29 | 411.858333 |
| 2025-09-30 | 414.375251 |
| 2025-10-01 | 414.707855 |
| 2025-10-02 | 414.099494 |
| 2025-10-03 | 414.087923 |
| 2025-10-04 | 413.046178 |
| 2025-10-05 | 414.046768 |
| 2025-10-06 | 415.194824 |
| 2025-10-07 | 413.343201 |
| 2025-10-08 | 414.24355 |
| 2025-10-09 | 413.521101 |
| 2025-10-10 | 414.86354 |
| 2025-10-11 | 413.066459 |
| 2025-10-12 | 414.13758 |
| 2025-10-13 | 413.345734 |
| 2025-10-14 | 415.055342 |
| 2025-10-15 | 411.750469 |
| 2025-10-16 | 414.070874 |
| 2025-10-17 | 414.564493 |
| 2025-10-18 | 414.855471 |
| 2025-10-19 | 414.752482 |
| 2025-10-20 | 415.670111 |
| 2025-10-21 | 413.667588 |
| 2025-10-22 | 415.241497 |
| 2025-10-23 | 413.433686 |
| 2025-10-24 | 414.550876 |
| 2025-10-25 | 414.798925 |
| 2025-10-26 | 414.186353 |
| 2025-10-27 | 414.640202 |
| 2025-10-28 | 413.613768 |
| 2025-10-29 | 414.594433 |
| 2025-10-30 | 413.960772 |
| 2025-10-31 | 414.846847 |
| 2025-11-01 | 414.976719 |
| 2025-11-02 | 414.98357 |
| 2025-11-03 | 415.068019 |
| 2025-11-04 | 413.096035 |
| 2025-11-05 | 413.49673 |
| 2025-11-06 | 415.042951 |
| 2025-11-07 | 414.874698 |
| 2025-11-08 | 414.010202 |
| 2025-11-09 | 414.641557 |
| 2025-11-10 | 413.695955 |
| 2025-11-11 | 414.411721 |
| 2025-11-12 | 415.268317 |
| 2025-11-13 | 415.022149 |
| 2025-11-14 | 414.798122 |
| 2025-11-15 | 413.597579 |
| 2025-11-16 | 414.505805 |
| 2025-11-17 | 414.144649 |
| 2025-11-18 | 415.829776 |
| 2025-11-19 | 415.480859 |
| 2025-11-20 | 415.517333 |
| 2025-11-21 | 415.354012 |
| 2025-11-22 | 415.216581 |
| 2025-11-23 | 415.165089 |
| 2025-11-24 | 415.482521 |
| 2025-11-25 | 415.421095 |
| 2025-11-26 | 414.778655 |
| 2025-11-27 | 414.939582 |
| 2025-11-28 | 415.314731 |
| 2025-11-29 | 415.296556 |
| 2025-11-30 | 415.226698 |
| 2025-12-01 | 414.977005 |
| 2025-12-02 | 416.209337 |
| 2025-12-03 | 413.453285 |
| 2025-12-04 | 415.301811 |
| 2025-12-05 | 415.869213 |
| 2025-12-06 | 413.954795 |
| 2025-12-07 | 414.757954 |
| 2025-12-08 | 414.095748 |
| 2025-12-09 | 416.08252 |
| 2025-12-11 | 413.964438 |
| 2025-12-12 | 415.523055 |
| 2025-12-13 | 413.845603 |
| 2025-12-14 | 414.915235 |
| 2025-12-15 | 414.276955 |
| 2025-12-16 | 416.165086 |
| 2025-12-17 | 416.189922 |
| 2025-12-18 | 415.899646 |
| 2025-12-19 | 415.008271 |
| 2025-12-20 | 416.017678 |
| 2025-12-21 | 415.736063 |
| 2025-12-22 | 415.768518 |
| 2025-12-23 | 414.979628 |
| 2025-12-24 | 415.750836 |
| 2025-12-25 | 415.966436 |
| 2025-12-26 | 416.501473 |
| 2025-12-27 | 416.344487 |
| 2025-12-28 | 416.006864 |
| 2025-12-29 | 416.15797 |
| 2025-12-30 | 416.072794 |
| 2025-12-31 | 415.616884 |
| 2026-01-01 | 417.030964 |
| 2026-01-02 | 416.16818 |
| 2026-01-03 | 415.325986 |
| 2026-01-04 | 415.791324 |
| 2026-01-05 | 416.770045 |
| 2026-01-06 | 414.293199 |
| 2026-01-07 | 416.686269 |
| 2026-01-08 | 415.313155 |
| 2026-01-09 | 415.862783 |
| 2026-01-10 | 416.460977 |
| 2026-01-11 | 416.178932 |
| 2026-01-12 | 416.415708 |
| 2026-01-13 | 415.200642 |
| 2026-01-14 | 416.54318 |
| 2026-01-15 | 415.969379 |
| 2026-01-16 | 416.445725 |
| 2026-01-17 | 415.910752 |
| 2026-01-18 | 415.514156 |
| 2026-01-19 | 415.186985 |
| 2026-01-20 | 415.257453 |
| 2026-01-21 | 415.31371 |
| 2026-01-22 | 415.801233 |
| 2026-01-23 | 415.63014 |
| 2026-01-24 | 416.618259 |
| 2026-01-25 | 415.727682 |
| 2026-01-26 | 413.900712 |
| 2026-01-27 | 414.746865 |
| 2026-01-28 | 415.225421 |
| 2026-01-29 | 416.386779 |
| 2026-01-30 | 417.186354 |
| 2026-01-31 | 415.691715 |
| 2026-02-01 | 415.831641 |
| 2026-02-02 | 419.121851 |
| 2026-02-03 | 416.168746 |
| 2026-02-04 | 416.633973 |
| 2026-02-05 | 416.925461 |
| 2026-02-06 | 415.839105 |
| 2026-02-07 | 416.430415 |
| 2026-02-08 | 415.971612 |
| 2026-02-09 | 416.154808 |
| 2026-02-10 | 416.22537 |
| 2026-02-11 | 415.920282 |
| 2026-02-12 | 418.073886 |
| 2026-02-13 | 416.244342 |
| 2026-02-14 | 416.093029 |
| 2026-02-15 | 416.904378 |
| 2026-02-16 | 417.163321 |
| 2026-02-17 | 417.199771 |
| 2026-02-18 | 415.61669 |
| 2026-02-19 | 417.571277 |
| 2026-02-20 | 416.429299 |
| 2026-02-21 | 416.762581 |
| 2026-02-22 | 416.476368 |
| 2026-02-23 | 415.620234 |
| 2026-02-24 | 416.725919 |
| 2026-02-25 | 415.980689 |
| 2026-02-26 | 416.289396 |
| 2026-02-27 | 415.663199 |
| 2026-02-28 | 416.107581 |
| 2026-03-01 | 417.848881 |
| 2026-03-02 | 417.568244 |
| 2026-03-03 | 416.959733 |
| 2026-03-04 | 417.51662 |
| 2026-03-05 | 417.055758 |
| 2026-03-06 | 417.36413 |
| 2026-03-07 | 417.087499 |
| 2026-03-08 | 416.609581 |
| 2026-03-09 | 417.731865 |
| 2026-03-10 | 416.130283 |
| 2026-03-11 | 416.233815 |
| 2026-03-12 | 417.538711 |
| 2026-03-13 | 417.31581 |
| 2026-03-14 | 417.298321 |
| 2026-03-15 | 417.072998 |
| 2026-03-16 | 417.671918 |
| 2026-03-17 | 416.990195 |
| 2026-03-18 | 417.064943 |
| 2026-03-19 | 418.46378 |
| 2026-03-20 | 416.654376 |
| 2026-03-21 | 416.737213 |
| 2026-03-22 | 419.83953 |
| 2026-03-23 | 416.599436 |
| 2026-03-24 | 417.013302 |
| 2026-03-25 | 418.278781 |
| 2026-03-26 | 418.673137 |
| 2026-03-27 | 416.021335 |
| 2026-03-28 | 417.428536 |
| 2026-03-29 | 417.914635 |
| 2026-03-30 | 417.23281 |
| 2026-03-31 | 418.365215 |
| 2026-04-01 | 417.508577 |
| 2026-04-02 | 417.882871 |
| 2026-04-03 | 417.860105 |
| 2026-04-04 | 417.304711 |
| 2026-04-05 | 417.541501 |
| 2026-04-06 | 417.196992 |
| 2026-04-07 | 417.505145 |
| 2026-04-08 | 415.602454 |
| 2026-04-09 | 417.285722 |
| 2026-04-10 | 416.975793 |
| 2026-04-11 | 416.690426 |
| 2026-04-12 | 416.024124 |
| 2026-04-13 | 416.024118 |
| 2026-04-14 | 416.690441 |
| 2026-04-15 | 418.036027 |
| 2026-04-16 | 416.77053 |
| 2026-04-17 | 416.547766 |
| 2026-04-18 | 416.833122 |
| 2026-04-19 | 417.595317 |
| 2026-04-20 | 418.280896 |
| 2026-04-21 | 417.543299 |
| 2026-04-22 | 417.444387 |
| 2026-04-23 | 418.343791 |
| 2026-04-24 | 416.83308 |
| 2026-04-25 | 416.332414 |
| 2026-04-26 | 416.332414 |
| 2026-04-27 | 416.332359 |
| 2026-04-28 | 419.125362 |
| 2026-04-29 | 416.690438 |
| 2026-04-30 | 416.833078 |
| 2026-05-01 | 417.118386 |
| 2026-05-02 | 416.975713 |
| 2026-05-03 | 416.975713 |
| 2026-05-04 | 416.975765 |
| 2026-05-05 | 416.690453 |
| 2026-05-06 | 416.291685 |
| 2026-05-07 | 418.656938 |
| 2026-05-08 | 419.036394 |
| 2026-05-09 | 417.285685 |
| 2026-05-10 | 417.73797 |
| 2026-05-11 | 417.737989 |
| 2026-05-12 | 416.890588 |
| 2026-05-14 | 416.641874 |
| 2026-05-15 | 419.817689 |
| 2026-05-16 | 416.670535 |
| 2026-05-17 | 417.637156 |
| 2026-05-18 | 417.579324 |
| 2026-05-19 | 416.886659 |
| 2026-05-20 | 418.309329 |
| 2026-05-21 | 416.743687 |
| 2026-05-23 | 418.305968 |
| 2026-05-24 | 418.481444 |
| 2026-05-25 | 417.541933 |
| 2026-05-26 | 418.129722 |
| 2026-05-27 | 418.003827 |
| 2026-05-28 | 419.995501 |
| 2026-05-29 | 417.316844 |
| 2026-05-30 | 419.315237 |
| 2026-05-31 | 418.49905 |
| 2026-06-01 | 417.820944 |
| 2026-06-02 | 417.586777 |
| 2026-06-03 | 418.091136 |
| 2026-06-04 | 418.424192 |
| 2026-06-05 | 417.231921 |
| 2026-06-06 | 418.529361 |
| 2026-06-09 | 418.985074 |
| 2026-06-10 | 419.322697 |
| 2026-06-11 | 419.178695 |
| 2026-06-12 | 418.557778 |
| 2026-06-13 | 418.307429 |
| 2026-06-14 | 418.593511 |
| 2026-06-15 | 419.109663 |
| 2026-06-16 | 423.517571 |
| 2026-06-17 | 420.45816 |
| 2026-06-18 | 421.596408 |
| 2026-06-19 | 421.64374 |
| 2026-06-20 | 418.273182 |
| 2026-06-21 | 418.720274 |
| 2026-06-22 | 418.577801 |
| 2026-06-23 | 417.71325 |
| 2026-06-24 | 418.617291 |
| 2026-06-25 | 419.176103 |
| 2026-06-26 | 419.391463 |
| 2026-06-27 | 418.791176 |
| 2026-06-28 | 418.91499 |
| 2026-06-29 | 419.286008 |
| 2026-06-30 | 417.755752 |
| 2026-07-01 | 417.706744 |
| 2026-07-02 | 418.857186 |
| 2026-07-03 | 417.202619 |
| 2026-07-04 | 427.316398 |
| 2026-07-05 | 419.945059 |
| 2026-07-06 | 417.723401 |
| 2026-07-07 | 418.690156 |
| 2026-07-08 | 419.885113 |
| 2026-07-09 | 419.598046 |
| 2026-07-10 | 419.573435 |
| 2026-07-11 | 429.523174 |
| 2026-07-12 | 419.864204 |
| 2026-07-13 | 420.758899 |
| 2026-07-14 | 419.313471 |
| 2026-07-15 | 419.752009 |
| 2026-07-16 | 417.696274 |
| 2026-07-17 | 419.794726 |
| 2026-07-18 | 419.916907 |
| 2026-07-19 | 419.329086 |
| 2026-07-20 | 418.978572 |
| 2026-07-21 | 419.629792 |
| 2026-07-22 | 420.842332 |
| 2026-07-23 | 418.851784 |
| 2026-07-24 | 419.397778 |
| 2026-07-25 | 419.076505 |
| 2026-07-26 | 419.907197 |
| 2026-07-27 | 420.389831 |
| 2026-07-28 | 420.295972 |
| 2026-07-29 | 419.252249 |
| 2026-07-30 | 419.61001 |
| 2026-07-31 | 418.116612 |
| 2026-08-01 | 427.18811 |
| 2026-08-02 | 421.431443 |
| 2026-08-03 | 418.044327 |
| 2026-08-04 | 419.836072 |
| 2026-08-05 | 419.693851 |
| 2026-08-06 | 419.81018 |
| 2026-08-07 | 420.33016 |
| 2026-08-08 | 428.92881 |
| 2026-08-09 | 420.676452 |
| 2026-08-10 | 418.643337 |
| 2026-08-11 | 419.405662 |
| 2026-08-12 | 419.592821 |
| 2026-08-13 | 420.718475 |
| 2026-08-14 | 419.335674 |
| 2026-08-15 | 419.385122 |
| 2026-08-16 | 419.61006 |
| 2026-08-17 | 418.571096 |
| 2026-08-18 | 418.624699 |
| 2026-08-20 | 419.049594 |
| 2026-08-21 | 420.896417 |
| 2026-08-22 | 419.262862 |
| 2026-08-23 | 420.393161 |
| 2026-08-24 | 421.311732 |
| 2026-08-25 | 419.947235 |
| 2026-08-26 | 419.679331 |
| 2026-08-27 | 419.679666 |
| 2026-08-28 | 420.420669 |
| 2026-08-29 | 419.795428 |
| 2026-08-30 | 419.127914 |
| 2026-08-31 | 419.061514 |
| 2026-09-01 | 421.197589 |
| 2026-09-02 | 420.256653 |
| 2026-09-03 | 420.994885 |
| 2026-09-04 | 420.538907 |
| 2026-09-05 | 411.454392 |
| 2026-09-06 | 419.335561 |
| 2026-09-07 | 420.63745 |
| 2026-09-08 | 420.775988 |
| 2026-09-09 | 419.25011 |
| 2026-09-10 | 420.287461 |
| 2026-09-11 | 420.235341 |
| 2026-09-12 | 417.947951 |
| 2026-09-13 | 419.940119 |
| 2026-09-14 | 419.098521 |
| 2026-09-15 | 421.094099 |
| 2026-09-16 | 419.75362 |
| 2026-09-17 | 420.262601 |
| 2026-09-18 | 420.327153 |
| 2026-09-19 | 417.52855 |
| 2026-09-20 | 421.062035 |
| 2026-09-21 | 418.046065 |
| 2026-09-22 | 420.728149 |
| 2026-09-23 | 421.869871 |
| 2026-09-24 | 422.201693 |
| 2026-09-25 | 420.482851 |
| 2026-09-26 | 430.178572 |
| 2026-09-27 | 429.988562 |
| 2026-09-28 | 421.044228 |
| 2026-09-30 | 420.402623 |
| 2026-10-02 | 422.104849 |
| 2026-10-03 | 421.791111 |
| 2026-10-05 | 422.047819 |
| 2026-10-06 | 420.009161 |
| 2026-10-07 | 422.092392 |
| 2026-10-08 | 420.655914 |
| 2026-10-09 | 422.840991 |
| 2026-10-10 | 418.059531 |
| 2026-10-11 | 420.776235 |
| 2026-10-12 | 420.680335 |
| 2026-10-13 | 421.365636 |
| 2026-10-14 | 421.390276 |
| 2026-10-15 | 421.413055 |
| 2026-10-16 | 421.905621 |
| 2026-10-17 | 430.581232 |
| 2026-10-18 | 423.17035 |
| 2026-10-19 | 422.251622 |
| 2026-10-20 | 421.988508 |
| 2026-10-21 | 421.819777 |
| 2026-10-22 | 421.5752 |
| 2026-10-23 | 420.908984 |
| 2026-10-24 | 418.814866 |
| 2026-10-25 | 420.452584 |
| 2026-10-26 | 420.442432 |
| 2026-10-27 | 422.847266 |
| 2026-10-28 | 422.829874 |
| 2026-10-29 | 420.910148 |
| 2026-10-30 | 421.925459 |
| 2026-10-31 | 410.106504 |
High
430.5812
Low
387.7043
Average
411.2121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/RWF API questions
How do I get the TMT/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/RWF rate in rates.RWF.
How far back does TMT/RWF historical data go?
Daily TMT/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.