TMT to RUB exchange rate API
Turkmenistan New Manat to Russian Ruble · quoted 2026-11-02
22.8370
▼ +18.42% over 2Y
1 TMT = 22.8370 RUB · 1 RUB = 0.04379 TMT · Get this rate via the API
1 TMT buys 22.8370 RUB as of 2026-11-02, so 1 RUB buys 0.04379 TMT. Over the last 2 years, TMT/RUB traded between 20.1995 and 32.3976, averaged 23.7983 and fell 18.42%. The API holds daily TMT/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-02 | 27.991886 |
| 2024-11-03 | 27.991506 |
| 2024-11-04 | 27.894585 |
| 2024-11-05 | 28.124279 |
| 2024-11-06 | 27.931648 |
| 2024-11-07 | 27.796213 |
| 2024-11-08 | 28.012387 |
| 2024-11-09 | 27.851836 |
| 2024-11-10 | 27.83966 |
| 2024-11-11 | 27.89703 |
| 2024-11-12 | 27.795153 |
| 2024-11-13 | 27.95044 |
| 2024-11-14 | 28.148941 |
| 2024-11-15 | 28.381373 |
| 2024-11-16 | 28.534943 |
| 2024-11-17 | 28.519937 |
| 2024-11-18 | 28.556375 |
| 2024-11-19 | 28.438254 |
| 2024-11-20 | 28.763956 |
| 2024-11-21 | 28.637732 |
| 2024-11-22 | 28.970071 |
| 2024-11-23 | 29.709329 |
| 2024-11-24 | 29.787546 |
| 2024-11-25 | 29.516517 |
| 2024-11-26 | 29.714983 |
| 2024-11-27 | 30.089042 |
| 2024-11-28 | 32.23738 |
| 2024-11-29 | 30.745083 |
| 2024-11-30 | 30.360132 |
| 2024-12-01 | 30.757908 |
| 2024-12-02 | 30.610279 |
| 2024-12-03 | 30.459249 |
| 2024-12-04 | 29.932987 |
| 2024-12-05 | 30.001535 |
| 2024-12-06 | 28.800332 |
| 2024-12-07 | 28.73719 |
| 2024-12-08 | 28.672331 |
| 2024-12-09 | 28.519551 |
| 2024-12-10 | 28.487069 |
| 2024-12-11 | 29.345161 |
| 2024-12-12 | 30.151149 |
| 2024-12-13 | 29.907983 |
| 2024-12-14 | 29.788736 |
| 2024-12-15 | 29.81408 |
| 2024-12-16 | 29.411686 |
| 2024-12-17 | 29.52996 |
| 2024-12-18 | 29.562393 |
| 2024-12-19 | 29.837715 |
| 2024-12-20 | 29.505558 |
| 2024-12-21 | 29.363199 |
| 2024-12-22 | 29.393045 |
| 2024-12-23 | 29.458193 |
| 2024-12-24 | 28.869633 |
| 2024-12-25 | 28.502129 |
| 2024-12-26 | 28.493291 |
| 2024-12-27 | 28.501215 |
| 2024-12-28 | 30.127568 |
| 2024-12-29 | 29.711188 |
| 2024-12-30 | 30.046721 |
| 2024-12-31 | 31.49318 |
| 2025-01-01 | 32.383444 |
| 2025-01-02 | 32.397597 |
| 2025-01-03 | 31.648351 |
| 2025-01-04 | 31.465408 |
| 2025-01-05 | 31.597415 |
| 2025-01-06 | 31.275777 |
| 2025-01-07 | 30.734939 |
| 2025-01-08 | 30.581276 |
| 2025-01-09 | 29.844624 |
| 2025-01-10 | 29.234153 |
| 2025-01-11 | 29.178097 |
| 2025-01-12 | 29.213655 |
| 2025-01-13 | 29.062506 |
| 2025-01-14 | 29.376724 |
| 2025-01-15 | 29.352832 |
| 2025-01-16 | 29.294376 |
| 2025-01-17 | 29.234476 |
| 2025-01-18 | 29.183131 |
| 2025-01-19 | 29.232321 |
| 2025-01-20 | 29.346746 |
| 2025-01-21 | 28.879616 |
| 2025-01-22 | 28.370809 |
| 2025-01-23 | 28.37171 |
| 2025-01-24 | 28.471702 |
| 2025-01-25 | 27.91728 |
| 2025-01-26 | 27.893647 |
| 2025-01-27 | 28.044419 |
| 2025-01-28 | 27.82185 |
| 2025-01-29 | 28.024974 |
| 2025-01-30 | 28.371125 |
| 2025-01-31 | 28.071192 |
| 2025-02-01 | 28.099896 |
| 2025-02-02 | 28.133337 |
| 2025-02-03 | 28.349377 |
| 2025-02-04 | 28.53445 |
| 2025-02-05 | 28.786789 |
| 2025-02-06 | 27.986793 |
| 2025-02-07 | 27.683686 |
| 2025-02-08 | 27.71384 |
| 2025-02-09 | 27.664557 |
| 2025-02-10 | 27.952157 |
| 2025-02-11 | 27.53342 |
| 2025-02-12 | 27.505619 |
| 2025-02-13 | 26.793919 |
| 2025-02-14 | 25.586603 |
| 2025-02-15 | 25.959262 |
| 2025-02-16 | 26.033872 |
| 2025-02-17 | 25.906776 |
| 2025-02-18 | 26.073951 |
| 2025-02-19 | 26.211832 |
| 2025-02-20 | 25.628381 |
| 2025-02-21 | 25.334272 |
| 2025-02-22 | 25.320403 |
| 2025-02-23 | 25.285845 |
| 2025-02-24 | 25.378031 |
| 2025-02-25 | 25.086184 |
| 2025-02-26 | 24.743205 |
| 2025-02-27 | 24.820064 |
| 2025-02-28 | 25.045192 |
| 2025-03-01 | 25.460341 |
| 2025-03-02 | 25.534632 |
| 2025-03-03 | 25.289387 |
| 2025-03-04 | 25.637674 |
| 2025-03-05 | 25.637719 |
| 2025-03-06 | 25.831569 |
| 2025-03-07 | 25.460665 |
| 2025-03-08 | 25.708 |
| 2025-03-09 | 25.370626 |
| 2025-03-10 | 25.41086 |
| 2025-03-11 | 25.045182 |
| 2025-03-12 | 24.422554 |
| 2025-03-13 | 24.914842 |
| 2025-03-14 | 24.642755 |
| 2025-03-15 | 24.378021 |
| 2025-03-16 | 24.41107 |
| 2025-03-17 | 24.463651 |
| 2025-03-18 | 24.043743 |
| 2025-03-19 | 23.716143 |
| 2025-03-20 | 24.008711 |
| 2025-03-21 | 24.257153 |
| 2025-03-22 | 24.013109 |
| 2025-03-23 | 24.000287 |
| 2025-03-25 | 23.981153 |
| 2025-03-26 | 24.166487 |
| 2025-03-27 | 24.062089 |
| 2025-03-28 | 24.153975 |
| 2025-03-29 | 24.25669 |
| 2025-03-30 | 24.273874 |
| 2025-03-31 | 24.250131 |
| 2025-04-01 | 23.949099 |
| 2025-04-02 | 24.161132 |
| 2025-04-03 | 24.071004 |
| 2025-04-04 | 24.018758 |
| 2025-04-05 | 24.129554 |
| 2025-04-06 | 24.159809 |
| 2025-04-07 | 24.244142 |
| 2025-04-08 | 24.619936 |
| 2025-04-09 | 24.5547 |
| 2025-04-10 | 24.575402 |
| 2025-04-11 | 24.074091 |
| 2025-04-12 | 23.769157 |
| 2025-04-13 | 23.793254 |
| 2025-04-14 | 23.894922 |
| 2025-04-15 | 23.514362 |
| 2025-04-16 | 23.809321 |
| 2025-04-17 | 23.747005 |
| 2025-04-18 | 23.437186 |
| 2025-04-19 | 23.477853 |
| 2025-04-20 | 23.287023 |
| 2025-04-21 | 23.31088 |
| 2025-04-22 | 23.25753 |
| 2025-04-23 | 23.323083 |
| 2025-04-24 | 23.739815 |
| 2025-04-25 | 23.775267 |
| 2025-04-26 | 23.491585 |
| 2025-04-27 | 23.540195 |
| 2025-04-28 | 23.664467 |
| 2025-04-29 | 23.589355 |
| 2025-04-30 | 23.442485 |
| 2025-05-01 | 23.472386 |
| 2025-05-02 | 23.48213 |
| 2025-05-03 | 23.643144 |
| 2025-05-04 | 23.663972 |
| 2025-05-05 | 23.665746 |
| 2025-05-06 | 23.065393 |
| 2025-05-08 | 23.038602 |
| 2025-05-09 | 23.593298 |
| 2025-05-10 | 23.516056 |
| 2025-05-11 | 23.504529 |
| 2025-05-12 | 23.805867 |
| 2025-05-13 | 23.138721 |
| 2025-05-14 | 22.789461 |
| 2025-05-15 | 22.97588 |
| 2025-05-17 | 23.13216 |
| 2025-05-18 | 23.111477 |
| 2025-05-19 | 23.102033 |
| 2025-05-20 | 22.966891 |
| 2025-05-21 | 22.988529 |
| 2025-05-22 | 22.830621 |
| 2025-05-23 | 22.798691 |
| 2025-05-24 | 22.697286 |
| 2025-05-25 | 22.708248 |
| 2025-05-26 | 22.71645 |
| 2025-05-27 | 22.737402 |
| 2025-05-28 | 22.887428 |
| 2025-05-29 | 22.760701 |
| 2025-05-30 | 22.079263 |
| 2025-05-31 | 22.126012 |
| 2025-06-01 | 22.146801 |
| 2025-06-02 | 22.355467 |
| 2025-06-03 | 22.530211 |
| 2025-06-04 | 22.502632 |
| 2025-06-05 | 22.64461 |
| 2025-06-06 | 22.193319 |
| 2025-06-07 | 22.407993 |
| 2025-06-08 | 22.525543 |
| 2025-06-09 | 22.445419 |
| 2025-06-10 | 22.520322 |
| 2025-06-11 | 22.342242 |
| 2025-06-12 | 22.717331 |
| 2025-06-13 | 22.862557 |
| 2025-06-14 | 22.80229 |
| 2025-06-15 | 22.807012 |
| 2025-06-16 | 22.814689 |
| 2025-06-17 | 22.443414 |
| 2025-06-18 | 22.451049 |
| 2025-06-19 | 22.452936 |
| 2025-06-20 | 22.339535 |
| 2025-06-21 | 22.430255 |
| 2025-06-22 | 22.428683 |
| 2025-06-23 | 22.44065 |
| 2025-06-24 | 22.415964 |
| 2025-06-25 | 22.358795 |
| 2025-06-26 | 22.391473 |
| 2025-06-27 | 22.504287 |
| 2025-06-28 | 22.301288 |
| 2025-06-29 | 22.3957 |
| 2025-06-30 | 22.416777 |
| 2025-07-01 | 22.30713 |
| 2025-07-02 | 22.361949 |
| 2025-07-03 | 22.484766 |
| 2025-07-04 | 22.550746 |
| 2025-07-05 | 22.406324 |
| 2025-07-06 | 22.474681 |
| 2025-07-07 | 22.430836 |
| 2025-07-08 | 22.423043 |
| 2025-07-09 | 22.345182 |
| 2025-07-10 | 22.276526 |
| 2025-07-11 | 22.083073 |
| 2025-07-12 | 22.220388 |
| 2025-07-13 | 22.252529 |
| 2025-07-14 | 22.244153 |
| 2025-07-15 | 22.253274 |
| 2025-07-16 | 22.224802 |
| 2025-07-17 | 22.276944 |
| 2025-07-18 | 22.221755 |
| 2025-07-19 | 22.36022 |
| 2025-07-20 | 22.378945 |
| 2025-07-21 | 22.42923 |
| 2025-07-22 | 22.298377 |
| 2025-07-23 | 22.375604 |
| 2025-07-24 | 22.360438 |
| 2025-07-25 | 22.621752 |
| 2025-07-26 | 22.632497 |
| 2025-07-27 | 22.608368 |
| 2025-07-28 | 22.639012 |
| 2025-07-29 | 23.169643 |
| 2025-07-30 | 23.112561 |
| 2025-07-31 | 23.092549 |
| 2025-08-01 | 23.025688 |
| 2025-08-02 | 22.762556 |
| 2025-08-03 | 22.799365 |
| 2025-08-04 | 22.689477 |
| 2025-08-05 | 22.729866 |
| 2025-08-06 | 22.799403 |
| 2025-08-07 | 22.809212 |
| 2025-08-08 | 22.592264 |
| 2025-08-09 | 22.791443 |
| 2025-08-10 | 22.800049 |
| 2025-08-11 | 22.707521 |
| 2025-08-12 | 22.704558 |
| 2025-08-13 | 22.673572 |
| 2025-08-14 | 22.661365 |
| 2025-08-15 | 22.742169 |
| 2025-08-16 | 22.825458 |
| 2025-08-17 | 22.838291 |
| 2025-08-18 | 22.855424 |
| 2025-08-19 | 22.930938 |
| 2025-08-20 | 23.08961 |
| 2025-08-21 | 23.007718 |
| 2025-08-22 | 23.038446 |
| 2025-08-23 | 22.978334 |
| 2025-08-24 | 23.014444 |
| 2025-08-25 | 22.926902 |
| 2025-08-26 | 22.997326 |
| 2025-08-27 | 23.001783 |
| 2025-08-28 | 22.917153 |
| 2025-08-29 | 22.931106 |
| 2025-08-30 | 22.86854 |
| 2025-08-31 | 22.829281 |
| 2025-09-01 | 22.937865 |
| 2025-09-02 | 22.964687 |
| 2025-09-03 | 23.046708 |
| 2025-09-04 | 23.166459 |
| 2025-09-05 | 23.22761 |
| 2025-09-06 | 23.197045 |
| 2025-09-07 | 23.214566 |
| 2025-09-08 | 23.248791 |
| 2025-09-09 | 23.585393 |
| 2025-09-10 | 23.917206 |
| 2025-09-11 | 24.101138 |
| 2025-09-13 | 23.943619 |
| 2025-09-14 | 23.996186 |
| 2025-09-15 | 23.850854 |
| 2025-09-16 | 23.708842 |
| 2025-09-17 | 23.781954 |
| 2025-09-18 | 23.995167 |
| 2025-09-19 | 23.810815 |
| 2025-09-20 | 23.857969 |
| 2025-09-21 | 23.855378 |
| 2025-09-22 | 23.919369 |
| 2025-09-23 | 23.827364 |
| 2025-09-24 | 23.841854 |
| 2025-09-25 | 23.941738 |
| 2025-09-26 | 23.988855 |
| 2025-09-27 | 23.926305 |
| 2025-09-28 | 23.808297 |
| 2025-09-29 | 23.72874 |
| 2025-09-30 | 23.739436 |
| 2025-10-01 | 23.610959 |
| 2025-10-02 | 23.557785 |
| 2025-10-03 | 23.454164 |
| 2025-10-04 | 23.452651 |
| 2025-10-05 | 23.48604 |
| 2025-10-06 | 23.517754 |
| 2025-10-07 | 23.678292 |
| 2025-10-08 | 23.584161 |
| 2025-10-09 | 23.237817 |
| 2025-10-10 | 23.14803 |
| 2025-10-11 | 23.183196 |
| 2025-10-12 | 23.289691 |
| 2025-10-13 | 23.186649 |
| 2025-10-14 | 23.145665 |
| 2025-10-15 | 22.651487 |
| 2025-10-16 | 22.483973 |
| 2025-10-17 | 22.980223 |
| 2025-10-18 | 23.160662 |
| 2025-10-19 | 23.199982 |
| 2025-10-20 | 23.198314 |
| 2025-10-21 | 23.040388 |
| 2025-10-22 | 23.269222 |
| 2025-10-23 | 23.236708 |
| 2025-10-24 | 23.238771 |
| 2025-10-25 | 22.775289 |
| 2025-10-26 | 22.822482 |
| 2025-10-27 | 22.814824 |
| 2025-10-28 | 22.597832 |
| 2025-10-29 | 22.644884 |
| 2025-10-30 | 22.800086 |
| 2025-10-31 | 22.839658 |
| 2025-11-01 | 23.021141 |
| 2025-11-02 | 23.110067 |
| 2025-11-03 | 23.122409 |
| 2025-11-04 | 23.011746 |
| 2025-11-05 | 23.091322 |
| 2025-11-06 | 23.244811 |
| 2025-11-07 | 23.213256 |
| 2025-11-08 | 23.067654 |
| 2025-11-09 | 23.123443 |
| 2025-11-10 | 23.096175 |
| 2025-11-11 | 23.168762 |
| 2025-11-12 | 23.135355 |
| 2025-11-13 | 23.232456 |
| 2025-11-14 | 23.058362 |
| 2025-11-15 | 23.051943 |
| 2025-11-16 | 23.090509 |
| 2025-11-17 | 23.081364 |
| 2025-11-18 | 23.223317 |
| 2025-11-19 | 23.18527 |
| 2025-11-20 | 23.014689 |
| 2025-11-21 | 22.881423 |
| 2025-11-22 | 22.614685 |
| 2025-11-23 | 22.590239 |
| 2025-11-24 | 22.607921 |
| 2025-11-25 | 22.415694 |
| 2025-11-26 | 22.536044 |
| 2025-11-27 | 22.439659 |
| 2025-11-28 | 22.279857 |
| 2025-11-29 | 22.077538 |
| 2025-11-30 | 22.149088 |
| 2025-12-01 | 22.183592 |
| 2025-12-02 | 22.205803 |
| 2025-12-03 | 22.065818 |
| 2025-12-04 | 22.173459 |
| 2025-12-05 | 22.045493 |
| 2025-12-06 | 21.799424 |
| 2025-12-07 | 21.8067 |
| 2025-12-08 | 21.909131 |
| 2025-12-09 | 21.931369 |
| 2025-12-11 | 22.419539 |
| 2025-12-12 | 22.936973 |
| 2025-12-13 | 22.708041 |
| 2025-12-14 | 22.798178 |
| 2025-12-15 | 22.679518 |
| 2025-12-16 | 22.735834 |
| 2025-12-17 | 22.588727 |
| 2025-12-18 | 23.006595 |
| 2025-12-19 | 22.764434 |
| 2025-12-20 | 23.055355 |
| 2025-12-21 | 23.015283 |
| 2025-12-22 | 23.10157 |
| 2025-12-23 | 22.511914 |
| 2025-12-24 | 22.295019 |
| 2025-12-25 | 22.495344 |
| 2025-12-26 | 22.516494 |
| 2025-12-27 | 22.501469 |
| 2025-12-28 | 22.285463 |
| 2025-12-29 | 22.451154 |
| 2025-12-30 | 22.438015 |
| 2025-12-31 | 22.720691 |
| 2026-01-01 | 22.593722 |
| 2026-01-02 | 22.532353 |
| 2026-01-03 | 22.98168 |
| 2026-01-04 | 22.937756 |
| 2026-01-05 | 23.046091 |
| 2026-01-06 | 23.05255 |
| 2026-01-07 | 23.025721 |
| 2026-01-08 | 22.931793 |
| 2026-01-09 | 22.92288 |
| 2026-01-10 | 22.670637 |
| 2026-01-11 | 22.599253 |
| 2026-01-12 | 22.690956 |
| 2026-01-13 | 22.315695 |
| 2026-01-14 | 22.489532 |
| 2026-01-15 | 22.387071 |
| 2026-01-16 | 22.390973 |
| 2026-01-17 | 22.196173 |
| 2026-01-18 | 22.235703 |
| 2026-01-19 | 22.193294 |
| 2026-01-20 | 22.102406 |
| 2026-01-21 | 22.245694 |
| 2026-01-22 | 21.936061 |
| 2026-01-23 | 21.720855 |
| 2026-01-24 | 21.667141 |
| 2026-01-25 | 21.61297 |
| 2026-01-26 | 21.584058 |
| 2026-01-27 | 21.870673 |
| 2026-01-28 | 21.840049 |
| 2026-01-29 | 21.875193 |
| 2026-01-30 | 21.715534 |
| 2026-01-31 | 21.827683 |
| 2026-02-01 | 21.711182 |
| 2026-02-02 | 21.778922 |
| 2026-02-03 | 21.865651 |
| 2026-02-04 | 21.957842 |
| 2026-02-05 | 21.939933 |
| 2026-02-06 | 21.884386 |
| 2026-02-07 | 21.968427 |
| 2026-02-08 | 22.017055 |
| 2026-02-09 | 22.003575 |
| 2026-02-10 | 22.010421 |
| 2026-02-11 | 22.076732 |
| 2026-02-12 | 22.027456 |
| 2026-02-13 | 22.085647 |
| 2026-02-14 | 21.815859 |
| 2026-02-15 | 21.947749 |
| 2026-02-16 | 21.981065 |
| 2026-02-17 | 21.938301 |
| 2026-02-18 | 21.765867 |
| 2026-02-19 | 21.935736 |
| 2026-02-20 | 21.882967 |
| 2026-02-21 | 21.933788 |
| 2026-02-22 | 21.927207 |
| 2026-02-23 | 21.863833 |
| 2026-02-24 | 21.95845 |
| 2026-02-25 | 21.82917 |
| 2026-02-26 | 21.944698 |
| 2026-02-27 | 21.906775 |
| 2026-02-28 | 22.023069 |
| 2026-03-01 | 22.139175 |
| 2026-03-02 | 22.116744 |
| 2026-03-03 | 22.066639 |
| 2026-03-04 | 22.18983 |
| 2026-03-05 | 22.246978 |
| 2026-03-06 | 22.486964 |
| 2026-03-07 | 22.675019 |
| 2026-03-08 | 22.568542 |
| 2026-03-09 | 22.766963 |
| 2026-03-10 | 22.393069 |
| 2026-03-11 | 22.520502 |
| 2026-03-12 | 22.642617 |
| 2026-03-13 | 22.649797 |
| 2026-03-14 | 22.878734 |
| 2026-03-15 | 22.907904 |
| 2026-03-16 | 23.032016 |
| 2026-03-17 | 23.290129 |
| 2026-03-18 | 23.53825 |
| 2026-03-19 | 23.966816 |
| 2026-03-20 | 24.616225 |
| 2026-03-21 | 23.663458 |
| 2026-03-22 | 23.965449 |
| 2026-03-23 | 24.039109 |
| 2026-03-24 | 23.420381 |
| 2026-03-25 | 23.065022 |
| 2026-03-26 | 23.151586 |
| 2026-03-27 | 23.20497 |
| 2026-03-28 | 23.262716 |
| 2026-03-29 | 23.305972 |
| 2026-03-30 | 23.292944 |
| 2026-03-31 | 23.235627 |
| 2026-04-01 | 23.239963 |
| 2026-04-02 | 22.94946 |
| 2026-04-03 | 22.932721 |
| 2026-04-04 | 22.950134 |
| 2026-04-05 | 22.855359 |
| 2026-04-06 | 22.914541 |
| 2026-04-07 | 22.812693 |
| 2026-04-08 | 22.348901 |
| 2026-04-09 | 22.442961 |
| 2026-04-10 | 22.146465 |
| 2026-04-11 | 21.998446 |
| 2026-04-12 | 21.998446 |
| 2026-04-13 | 22.060556 |
| 2026-04-14 | 21.73314 |
| 2026-04-15 | 21.505177 |
| 2026-04-16 | 21.538838 |
| 2026-04-17 | 21.790124 |
| 2026-04-18 | 21.749364 |
| 2026-04-19 | 21.749364 |
| 2026-04-20 | 21.757831 |
| 2026-04-21 | 21.383374 |
| 2026-04-22 | 21.433761 |
| 2026-04-23 | 21.426458 |
| 2026-04-24 | 21.64857 |
| 2026-04-25 | 21.451025 |
| 2026-04-26 | 21.47619 |
| 2026-04-27 | 21.467855 |
| 2026-04-28 | 21.362441 |
| 2026-04-29 | 21.490094 |
| 2026-04-30 | 21.325865 |
| 2026-05-01 | 21.377784 |
| 2026-05-02 | 21.390179 |
| 2026-05-03 | 21.390179 |
| 2026-05-04 | 21.392918 |
| 2026-05-05 | 21.398589 |
| 2026-05-06 | 21.5402 |
| 2026-05-07 | 21.326775 |
| 2026-05-08 | 21.267815 |
| 2026-05-09 | 21.211429 |
| 2026-05-10 | 21.211429 |
| 2026-05-11 | 21.280618 |
| 2026-05-12 | 20.98521 |
| 2026-05-14 | 20.989277 |
| 2026-05-15 | 20.929013 |
| 2026-05-16 | 20.747897 |
| 2026-05-17 | 20.798976 |
| 2026-05-18 | 20.742805 |
| 2026-05-19 | 20.664493 |
| 2026-05-20 | 20.4315 |
| 2026-05-21 | 20.321826 |
| 2026-05-23 | 20.458915 |
| 2026-05-24 | 20.435802 |
| 2026-05-25 | 20.378849 |
| 2026-05-26 | 20.458484 |
| 2026-05-27 | 20.488561 |
| 2026-05-28 | 20.288057 |
| 2026-05-29 | 20.199538 |
| 2026-05-30 | 20.326137 |
| 2026-05-31 | 20.326533 |
| 2026-06-01 | 20.307471 |
| 2026-06-02 | 20.514078 |
| 2026-06-03 | 20.918807 |
| 2026-06-04 | 21.064502 |
| 2026-06-05 | 20.913284 |
| 2026-06-06 | 21.054327 |
| 2026-06-09 | 20.85559 |
| 2026-06-10 | 20.576829 |
| 2026-06-11 | 20.643379 |
| 2026-06-12 | 20.578149 |
| 2026-06-13 | 20.717684 |
| 2026-06-14 | 20.700954 |
| 2026-06-15 | 20.637497 |
| 2026-06-16 | 20.694803 |
| 2026-06-17 | 20.666586 |
| 2026-06-18 | 20.801385 |
| 2026-06-19 | 20.881692 |
| 2026-06-20 | 20.893651 |
| 2026-06-21 | 20.873896 |
| 2026-06-22 | 20.898253 |
| 2026-06-23 | 21.169489 |
| 2026-06-24 | 21.24391 |
| 2026-06-25 | 21.4136 |
| 2026-06-26 | 21.502865 |
| 2026-06-27 | 22.229957 |
| 2026-06-28 | 22.554564 |
| 2026-06-29 | 22.254065 |
| 2026-06-30 | 21.944478 |
| 2026-07-01 | 22.426288 |
| 2026-07-02 | 22.14317 |
| 2026-07-03 | 22.084332 |
| 2026-07-04 | 22.506541 |
| 2026-07-05 | 22.037142 |
| 2026-07-06 | 21.958817 |
| 2026-07-07 | 22.034076 |
| 2026-07-08 | 21.867746 |
| 2026-07-09 | 21.960715 |
| 2026-07-10 | 21.719323 |
| 2026-07-11 | 22.513269 |
| 2026-07-12 | 21.924333 |
| 2026-07-13 | 21.949805 |
| 2026-07-14 | 21.859548 |
| 2026-07-15 | 22.155334 |
| 2026-07-16 | 22.074905 |
| 2026-07-17 | 22.264412 |
| 2026-07-18 | 22.290734 |
| 2026-07-19 | 22.335026 |
| 2026-07-20 | 22.299882 |
| 2026-07-21 | 22.387398 |
| 2026-07-22 | 22.389302 |
| 2026-07-23 | 22.364479 |
| 2026-07-24 | 22.381656 |
| 2026-07-25 | 22.338792 |
| 2026-07-26 | 22.341717 |
| 2026-07-27 | 22.30755 |
| 2026-07-28 | 22.285272 |
| 2026-07-29 | 22.505997 |
| 2026-07-30 | 22.80307 |
| 2026-07-31 | 22.732518 |
| 2026-08-01 | 23.127388 |
| 2026-08-02 | 22.730295 |
| 2026-08-03 | 22.630261 |
| 2026-08-04 | 22.986038 |
| 2026-08-05 | 23.044962 |
| 2026-08-06 | 23.140898 |
| 2026-08-07 | 23.714037 |
| 2026-08-08 | 23.923254 |
| 2026-08-09 | 23.342121 |
| 2026-08-10 | 23.288683 |
| 2026-08-11 | 23.529134 |
| 2026-08-12 | 23.506811 |
| 2026-08-13 | 23.718176 |
| 2026-08-14 | 23.687891 |
| 2026-08-15 | 24.004571 |
| 2026-08-16 | 23.954015 |
| 2026-08-17 | 23.915915 |
| 2026-08-18 | 24.224701 |
| 2026-08-20 | 24.002287 |
| 2026-08-21 | 23.679202 |
| 2026-08-22 | 23.590425 |
| 2026-08-23 | 23.628501 |
| 2026-08-24 | 23.668348 |
| 2026-08-25 | 23.92193 |
| 2026-08-26 | 23.85772 |
| 2026-08-27 | 24.307968 |
| 2026-08-28 | 24.441914 |
| 2026-08-29 | 24.582974 |
| 2026-08-30 | 24.507241 |
| 2026-08-31 | 24.493425 |
| 2026-09-01 | 24.688834 |
| 2026-09-02 | 24.750367 |
| 2026-09-03 | 24.963527 |
| 2026-09-04 | 24.765012 |
| 2026-09-05 | 24.008876 |
| 2026-09-06 | 24.642443 |
| 2026-09-07 | 24.746759 |
| 2026-09-08 | 24.63943 |
| 2026-09-09 | 24.472988 |
| 2026-09-10 | 24.239377 |
| 2026-09-11 | 23.92076 |
| 2026-09-12 | 23.985993 |
| 2026-09-13 | 24.035415 |
| 2026-09-14 | 24.083999 |
| 2026-09-15 | 24.160726 |
| 2026-09-16 | 24.000591 |
| 2026-09-17 | 24.068625 |
| 2026-09-18 | 24.073965 |
| 2026-09-19 | 24.113376 |
| 2026-09-20 | 24.024264 |
| 2026-09-21 | 23.979176 |
| 2026-09-22 | 23.946429 |
| 2026-09-23 | 24.112599 |
| 2026-09-24 | 24.196593 |
| 2026-09-25 | 24.220673 |
| 2026-09-26 | 24.608282 |
| 2026-09-27 | 24.594459 |
| 2026-09-28 | 24.058749 |
| 2026-09-30 | 23.868753 |
| 2026-10-02 | 23.770298 |
| 2026-10-03 | 23.93732 |
| 2026-10-05 | 23.960134 |
| 2026-10-06 | 24.175179 |
| 2026-10-07 | 24.245534 |
| 2026-10-08 | 24.378358 |
| 2026-10-09 | 24.298336 |
| 2026-10-10 | 24.149475 |
| 2026-10-11 | 24.294082 |
| 2026-10-12 | 24.274671 |
| 2026-10-13 | 23.975695 |
| 2026-10-14 | 23.961472 |
| 2026-10-15 | 23.888839 |
| 2026-10-16 | 23.945263 |
| 2026-10-17 | 24.121729 |
| 2026-10-18 | 24.122258 |
| 2026-10-19 | 24.065719 |
| 2026-10-20 | 23.675536 |
| 2026-10-21 | 23.584688 |
| 2026-10-22 | 23.279498 |
| 2026-10-23 | 23.337614 |
| 2026-10-24 | 22.788241 |
| 2026-10-25 | 22.879319 |
| 2026-10-26 | 23.229143 |
| 2026-10-27 | 23.102532 |
| 2026-10-28 | 23.009524 |
| 2026-10-29 | 22.935938 |
| 2026-10-30 | 23.24553 |
| 2026-10-31 | 22.434541 |
| 2026-11-01 | 22.836966 |
| 2026-11-02 | 22.836966 |
High
32.3976
Low
20.1995
Average
23.7983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/RUB API questions
How do I get the TMT/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/RUB rate in rates.RUB.
How far back does TMT/RUB historical data go?
Daily TMT/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.