TMT to RSD exchange rate API
Turkmenistan New Manat to Serbian Dinar · quoted 2026-11-02
29.9521
▼ +2.61% over 2Y
1 TMT = 29.9521 RSD · 1 RSD = 0.03339 TMT · Get this rate via the API
1 TMT buys 29.9521 RSD as of 2026-11-02, so 1 RSD buys 0.03339 TMT. Over the last 2 years, TMT/RSD traded between 27.9910 and 32.6890, averaged 29.5501 and fell 2.61%. The API holds daily TMT/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-02 | 30.753278 |
| 2024-11-03 | 30.75586 |
| 2024-11-04 | 30.743745 |
| 2024-11-05 | 30.748037 |
| 2024-11-06 | 30.783734 |
| 2024-11-07 | 31.223799 |
| 2024-11-08 | 31.011802 |
| 2024-11-09 | 31.117694 |
| 2024-11-10 | 30.9555 |
| 2024-11-11 | 31.169189 |
| 2024-11-12 | 31.401227 |
| 2024-11-13 | 31.362627 |
| 2024-11-14 | 31.675901 |
| 2024-11-15 | 31.681013 |
| 2024-11-16 | 31.733522 |
| 2024-11-17 | 31.650134 |
| 2024-11-18 | 31.721003 |
| 2024-11-19 | 31.499349 |
| 2024-11-20 | 31.565394 |
| 2024-11-21 | 31.601071 |
| 2024-11-22 | 31.940748 |
| 2024-11-23 | 31.996822 |
| 2024-11-24 | 31.936392 |
| 2024-11-25 | 32.008504 |
| 2024-11-26 | 31.970059 |
| 2024-11-27 | 31.820785 |
| 2024-11-28 | 31.55751 |
| 2024-11-29 | 31.58547 |
| 2024-11-30 | 31.527327 |
| 2024-12-01 | 31.617547 |
| 2024-12-02 | 31.507101 |
| 2024-12-03 | 31.894892 |
| 2024-12-04 | 31.732479 |
| 2024-12-05 | 31.795594 |
| 2024-12-06 | 31.557947 |
| 2024-12-07 | 31.659651 |
| 2024-12-08 | 31.626875 |
| 2024-12-09 | 31.531915 |
| 2024-12-10 | 31.606397 |
| 2024-12-11 | 31.656423 |
| 2024-12-12 | 31.723998 |
| 2024-12-13 | 31.834427 |
| 2024-12-14 | 31.758165 |
| 2024-12-15 | 31.876842 |
| 2024-12-16 | 31.70799 |
| 2024-12-17 | 31.682455 |
| 2024-12-18 | 31.788721 |
| 2024-12-19 | 32.144575 |
| 2024-12-20 | 32.176119 |
| 2024-12-21 | 31.992629 |
| 2024-12-22 | 32.226135 |
| 2024-12-23 | 31.966528 |
| 2024-12-24 | 32.076148 |
| 2024-12-25 | 32.065441 |
| 2024-12-26 | 32.058389 |
| 2024-12-27 | 32.026845 |
| 2024-12-28 | 31.963486 |
| 2024-12-29 | 32.060756 |
| 2024-12-30 | 31.968172 |
| 2024-12-31 | 32.027675 |
| 2025-01-01 | 32.22155 |
| 2025-01-02 | 32.19986 |
| 2025-01-03 | 32.491966 |
| 2025-01-04 | 32.346783 |
| 2025-01-05 | 32.505339 |
| 2025-01-06 | 32.361447 |
| 2025-01-07 | 32.259715 |
| 2025-01-08 | 32.257737 |
| 2025-01-09 | 32.360954 |
| 2025-01-10 | 32.495306 |
| 2025-01-11 | 32.651697 |
| 2025-01-12 | 32.531736 |
| 2025-01-13 | 32.600478 |
| 2025-01-14 | 32.68896 |
| 2025-01-15 | 32.503029 |
| 2025-01-16 | 32.502083 |
| 2025-01-17 | 32.396125 |
| 2025-01-18 | 32.51142 |
| 2025-01-19 | 32.445993 |
| 2025-01-20 | 32.579721 |
| 2025-01-21 | 32.279841 |
| 2025-01-22 | 32.067715 |
| 2025-01-23 | 32.165672 |
| 2025-01-24 | 32.052021 |
| 2025-01-25 | 31.881627 |
| 2025-01-26 | 31.94169 |
| 2025-01-27 | 31.868892 |
| 2025-01-28 | 32.01041 |
| 2025-01-29 | 32.097 |
| 2025-01-30 | 32.127896 |
| 2025-01-31 | 32.136163 |
| 2025-02-01 | 32.225718 |
| 2025-02-02 | 32.177873 |
| 2025-02-03 | 32.238819 |
| 2025-02-04 | 32.482705 |
| 2025-02-05 | 32.249753 |
| 2025-02-06 | 32.179136 |
| 2025-02-07 | 32.256002 |
| 2025-02-08 | 32.407412 |
| 2025-02-09 | 32.174523 |
| 2025-02-10 | 32.398203 |
| 2025-02-11 | 32.384242 |
| 2025-02-12 | 32.214771 |
| 2025-02-13 | 32.109337 |
| 2025-02-14 | 31.993721 |
| 2025-02-15 | 31.810953 |
| 2025-02-16 | 32.008904 |
| 2025-02-17 | 31.799028 |
| 2025-02-18 | 31.886673 |
| 2025-02-19 | 32.090524 |
| 2025-02-20 | 32.151827 |
| 2025-02-21 | 31.931831 |
| 2025-02-22 | 31.937982 |
| 2025-02-23 | 32.009665 |
| 2025-02-24 | 31.973922 |
| 2025-02-25 | 31.993231 |
| 2025-02-26 | 31.83056 |
| 2025-02-27 | 31.954808 |
| 2025-02-28 | 32.238483 |
| 2025-03-01 | 32.178751 |
| 2025-03-02 | 32.245343 |
| 2025-03-03 | 32.144296 |
| 2025-03-04 | 31.918051 |
| 2025-03-05 | 31.558148 |
| 2025-03-06 | 30.970684 |
| 2025-03-07 | 31.023349 |
| 2025-03-08 | 30.901762 |
| 2025-03-09 | 30.807564 |
| 2025-03-10 | 30.910374 |
| 2025-03-11 | 30.853698 |
| 2025-03-12 | 30.671029 |
| 2025-03-13 | 30.752433 |
| 2025-03-14 | 30.863784 |
| 2025-03-15 | 30.678306 |
| 2025-03-16 | 30.815841 |
| 2025-03-17 | 30.761852 |
| 2025-03-18 | 30.693173 |
| 2025-03-19 | 30.623741 |
| 2025-03-20 | 30.729519 |
| 2025-03-21 | 30.849217 |
| 2025-03-22 | 30.895059 |
| 2025-03-23 | 30.787009 |
| 2025-03-25 | 31.025472 |
| 2025-03-26 | 31.045516 |
| 2025-03-27 | 31.126442 |
| 2025-03-28 | 31.057285 |
| 2025-03-29 | 31.058483 |
| 2025-03-30 | 30.914684 |
| 2025-03-31 | 30.914685 |
| 2025-04-01 | 30.96297 |
| 2025-04-02 | 31.032339 |
| 2025-04-03 | 30.668395 |
| 2025-04-04 | 30.265559 |
| 2025-04-05 | 30.549536 |
| 2025-04-06 | 30.568358 |
| 2025-04-07 | 30.542496 |
| 2025-04-08 | 30.563993 |
| 2025-04-09 | 30.355489 |
| 2025-04-10 | 30.518437 |
| 2025-04-11 | 29.686719 |
| 2025-04-12 | 29.501501 |
| 2025-04-13 | 29.503941 |
| 2025-04-14 | 29.471012 |
| 2025-04-15 | 29.595742 |
| 2025-04-16 | 29.587245 |
| 2025-04-17 | 29.498058 |
| 2025-04-18 | 29.473553 |
| 2025-04-19 | 29.483734 |
| 2025-04-20 | 29.388475 |
| 2025-04-21 | 29.329086 |
| 2025-04-22 | 29.226447 |
| 2025-04-23 | 29.397571 |
| 2025-04-24 | 29.517053 |
| 2025-04-25 | 29.520885 |
| 2025-04-26 | 29.389406 |
| 2025-04-27 | 29.458727 |
| 2025-04-28 | 29.50642 |
| 2025-04-29 | 29.407428 |
| 2025-04-30 | 29.451556 |
| 2025-05-01 | 29.64567 |
| 2025-05-02 | 29.672351 |
| 2025-05-03 | 29.586032 |
| 2025-05-04 | 29.594585 |
| 2025-05-05 | 29.646004 |
| 2025-05-06 | 29.676427 |
| 2025-05-08 | 29.587939 |
| 2025-05-09 | 29.885613 |
| 2025-05-10 | 29.495544 |
| 2025-05-11 | 29.465214 |
| 2025-05-12 | 29.676258 |
| 2025-05-13 | 30.174006 |
| 2025-05-14 | 29.877028 |
| 2025-05-15 | 29.926432 |
| 2025-05-17 | 29.939861 |
| 2025-05-18 | 29.914313 |
| 2025-05-19 | 29.942122 |
| 2025-05-20 | 29.728818 |
| 2025-05-21 | 29.570562 |
| 2025-05-22 | 29.56967 |
| 2025-05-23 | 29.638659 |
| 2025-05-24 | 29.568027 |
| 2025-05-25 | 29.568303 |
| 2025-05-26 | 29.35921 |
| 2025-05-27 | 29.326472 |
| 2025-05-28 | 29.536691 |
| 2025-05-29 | 29.712014 |
| 2025-05-30 | 29.413898 |
| 2025-05-31 | 29.504499 |
| 2025-06-01 | 29.524777 |
| 2025-06-02 | 29.39707 |
| 2025-06-03 | 29.243999 |
| 2025-06-04 | 29.339399 |
| 2025-06-05 | 29.334299 |
| 2025-06-06 | 29.176319 |
| 2025-06-07 | 29.341482 |
| 2025-06-08 | 29.384301 |
| 2025-06-09 | 29.387398 |
| 2025-06-10 | 29.317547 |
| 2025-06-11 | 29.277784 |
| 2025-06-12 | 29.085161 |
| 2025-06-13 | 29.013081 |
| 2025-06-14 | 29.010621 |
| 2025-06-15 | 28.986087 |
| 2025-06-16 | 29.043081 |
| 2025-06-17 | 28.998911 |
| 2025-06-18 | 29.136115 |
| 2025-06-19 | 29.256341 |
| 2025-06-20 | 29.100324 |
| 2025-06-21 | 29.097037 |
| 2025-06-22 | 29.070374 |
| 2025-06-23 | 29.133245 |
| 2025-06-24 | 28.917206 |
| 2025-06-25 | 28.805517 |
| 2025-06-26 | 28.67907 |
| 2025-06-27 | 28.634102 |
| 2025-06-28 | 28.560661 |
| 2025-06-29 | 28.579739 |
| 2025-06-30 | 28.522455 |
| 2025-07-01 | 28.348447 |
| 2025-07-02 | 28.302671 |
| 2025-07-03 | 28.28742 |
| 2025-07-04 | 28.406157 |
| 2025-07-05 | 28.371723 |
| 2025-07-06 | 28.40661 |
| 2025-07-07 | 28.371601 |
| 2025-07-08 | 28.433636 |
| 2025-07-09 | 28.480571 |
| 2025-07-10 | 28.438838 |
| 2025-07-11 | 28.611033 |
| 2025-07-12 | 28.55781 |
| 2025-07-13 | 28.617807 |
| 2025-07-14 | 28.555251 |
| 2025-07-15 | 28.628288 |
| 2025-07-16 | 28.749436 |
| 2025-07-17 | 28.738132 |
| 2025-07-18 | 28.708233 |
| 2025-07-19 | 28.702673 |
| 2025-07-20 | 28.715125 |
| 2025-07-21 | 28.746077 |
| 2025-07-22 | 28.571072 |
| 2025-07-23 | 28.452151 |
| 2025-07-24 | 28.378047 |
| 2025-07-25 | 28.448026 |
| 2025-07-26 | 28.420951 |
| 2025-07-27 | 28.404804 |
| 2025-07-28 | 28.420264 |
| 2025-07-29 | 28.786141 |
| 2025-07-30 | 28.887752 |
| 2025-07-31 | 29.217699 |
| 2025-08-01 | 29.259324 |
| 2025-08-02 | 28.82478 |
| 2025-08-03 | 28.811719 |
| 2025-08-04 | 28.859425 |
| 2025-08-05 | 28.883162 |
| 2025-08-06 | 28.87888 |
| 2025-08-07 | 28.628981 |
| 2025-08-08 | 28.646523 |
| 2025-08-09 | 28.683479 |
| 2025-08-10 | 28.690129 |
| 2025-08-11 | 28.658887 |
| 2025-08-12 | 28.734276 |
| 2025-08-13 | 28.586241 |
| 2025-08-14 | 28.52417 |
| 2025-08-15 | 28.656153 |
| 2025-08-16 | 28.547773 |
| 2025-08-17 | 28.538556 |
| 2025-08-18 | 28.539949 |
| 2025-08-19 | 28.666071 |
| 2025-08-20 | 28.800395 |
| 2025-08-21 | 28.739914 |
| 2025-08-22 | 28.8525 |
| 2025-08-23 | 28.590522 |
| 2025-08-24 | 28.556919 |
| 2025-08-25 | 28.626898 |
| 2025-08-26 | 28.679829 |
| 2025-08-27 | 28.775586 |
| 2025-08-28 | 28.668084 |
| 2025-08-29 | 28.650194 |
| 2025-08-30 | 28.643891 |
| 2025-08-31 | 28.592924 |
| 2025-09-01 | 28.570608 |
| 2025-09-02 | 28.53887 |
| 2025-09-03 | 28.810181 |
| 2025-09-04 | 28.748098 |
| 2025-09-05 | 28.702401 |
| 2025-09-06 | 28.570226 |
| 2025-09-07 | 28.538947 |
| 2025-09-08 | 28.595291 |
| 2025-09-09 | 28.452112 |
| 2025-09-10 | 28.620145 |
| 2025-09-11 | 28.563164 |
| 2025-09-13 | 28.549446 |
| 2025-09-14 | 28.504566 |
| 2025-09-15 | 28.54666 |
| 2025-09-16 | 28.464833 |
| 2025-09-17 | 28.263522 |
| 2025-09-18 | 28.373903 |
| 2025-09-19 | 28.437825 |
| 2025-09-20 | 28.483176 |
| 2025-09-21 | 28.502501 |
| 2025-09-22 | 28.541415 |
| 2025-09-23 | 28.25099 |
| 2025-09-24 | 28.297661 |
| 2025-09-25 | 28.512874 |
| 2025-09-26 | 28.698098 |
| 2025-09-27 | 28.595958 |
| 2025-09-28 | 28.575961 |
| 2025-09-29 | 28.507662 |
| 2025-09-30 | 28.564519 |
| 2025-10-01 | 28.535768 |
| 2025-10-02 | 28.543315 |
| 2025-10-03 | 28.561452 |
| 2025-10-04 | 28.50336 |
| 2025-10-05 | 28.506645 |
| 2025-10-06 | 28.575686 |
| 2025-10-07 | 28.558782 |
| 2025-10-08 | 28.798811 |
| 2025-10-09 | 28.699621 |
| 2025-10-10 | 28.880531 |
| 2025-10-11 | 28.768095 |
| 2025-10-12 | 28.796907 |
| 2025-10-13 | 28.818569 |
| 2025-10-14 | 28.942207 |
| 2025-10-15 | 28.730415 |
| 2025-10-16 | 28.693268 |
| 2025-10-17 | 28.636286 |
| 2025-10-18 | 28.730609 |
| 2025-10-19 | 28.727395 |
| 2025-10-20 | 28.725465 |
| 2025-10-21 | 28.668035 |
| 2025-10-22 | 28.884549 |
| 2025-10-23 | 28.809541 |
| 2025-10-24 | 28.865416 |
| 2025-10-25 | 28.841697 |
| 2025-10-26 | 28.787063 |
| 2025-10-27 | 28.821814 |
| 2025-10-28 | 28.679856 |
| 2025-10-29 | 28.760625 |
| 2025-10-30 | 28.78985 |
| 2025-10-31 | 28.949415 |
| 2025-11-01 | 29.038809 |
| 2025-11-02 | 29.040816 |
| 2025-11-03 | 29.035404 |
| 2025-11-04 | 29.026342 |
| 2025-11-05 | 29.076746 |
| 2025-11-06 | 29.106078 |
| 2025-11-07 | 29.027108 |
| 2025-11-08 | 28.914469 |
| 2025-11-09 | 28.94112 |
| 2025-11-10 | 28.85548 |
| 2025-11-11 | 28.923951 |
| 2025-11-12 | 28.933887 |
| 2025-11-13 | 28.906 |
| 2025-11-14 | 28.777323 |
| 2025-11-15 | 28.792924 |
| 2025-11-16 | 28.796919 |
| 2025-11-17 | 28.739018 |
| 2025-11-18 | 28.917082 |
| 2025-11-19 | 28.955626 |
| 2025-11-20 | 29.071403 |
| 2025-11-21 | 29.059932 |
| 2025-11-22 | 29.124834 |
| 2025-11-23 | 29.09739 |
| 2025-11-24 | 29.128868 |
| 2025-11-25 | 29.093046 |
| 2025-11-26 | 28.951113 |
| 2025-11-27 | 28.893992 |
| 2025-11-28 | 28.960129 |
| 2025-11-29 | 28.969132 |
| 2025-11-30 | 28.918022 |
| 2025-12-01 | 28.901977 |
| 2025-12-02 | 28.876999 |
| 2025-12-03 | 28.758673 |
| 2025-12-04 | 28.779711 |
| 2025-12-05 | 28.809476 |
| 2025-12-06 | 28.760505 |
| 2025-12-07 | 28.772647 |
| 2025-12-08 | 28.733238 |
| 2025-12-09 | 28.831022 |
| 2025-12-11 | 28.698976 |
| 2025-12-12 | 28.593002 |
| 2025-12-13 | 28.492613 |
| 2025-12-14 | 28.522243 |
| 2025-12-15 | 28.490505 |
| 2025-12-16 | 28.563973 |
| 2025-12-17 | 28.542372 |
| 2025-12-18 | 28.560504 |
| 2025-12-19 | 28.548452 |
| 2025-12-20 | 28.60138 |
| 2025-12-21 | 28.641352 |
| 2025-12-22 | 28.629185 |
| 2025-12-23 | 28.503129 |
| 2025-12-24 | 28.418261 |
| 2025-12-25 | 28.474082 |
| 2025-12-26 | 28.48398 |
| 2025-12-27 | 28.479842 |
| 2025-12-28 | 28.476233 |
| 2025-12-29 | 28.481042 |
| 2025-12-30 | 28.476972 |
| 2025-12-31 | 28.558736 |
| 2026-01-01 | 28.569228 |
| 2026-01-02 | 28.500008 |
| 2026-01-03 | 28.574842 |
| 2026-01-04 | 28.595309 |
| 2026-01-05 | 28.66181 |
| 2026-01-06 | 28.519904 |
| 2026-01-07 | 28.681568 |
| 2026-01-08 | 28.644477 |
| 2026-01-09 | 28.725117 |
| 2026-01-10 | 28.839348 |
| 2026-01-11 | 28.836721 |
| 2026-01-12 | 28.772432 |
| 2026-01-13 | 28.675497 |
| 2026-01-14 | 28.803489 |
| 2026-01-15 | 28.75577 |
| 2026-01-16 | 28.892125 |
| 2026-01-17 | 28.863777 |
| 2026-01-18 | 28.880851 |
| 2026-01-19 | 28.796838 |
| 2026-01-20 | 28.746934 |
| 2026-01-21 | 28.532715 |
| 2026-01-22 | 28.627043 |
| 2026-01-23 | 28.574148 |
| 2026-01-24 | 28.433152 |
| 2026-01-25 | 28.400802 |
| 2026-01-26 | 28.340671 |
| 2026-01-27 | 28.253312 |
| 2026-01-28 | 27.990993 |
| 2026-01-29 | 28.033583 |
| 2026-01-30 | 28.189649 |
| 2026-01-31 | 28.305435 |
| 2026-02-01 | 28.282357 |
| 2026-02-02 | 28.267765 |
| 2026-02-03 | 28.356221 |
| 2026-02-04 | 28.314903 |
| 2026-02-05 | 28.452067 |
| 2026-02-06 | 28.390184 |
| 2026-02-07 | 28.436326 |
| 2026-02-08 | 28.390156 |
| 2026-02-09 | 28.39549 |
| 2026-02-10 | 28.165122 |
| 2026-02-11 | 28.156632 |
| 2026-02-12 | 28.228301 |
| 2026-02-13 | 28.285359 |
| 2026-02-14 | 28.340568 |
| 2026-02-15 | 28.301096 |
| 2026-02-16 | 28.298156 |
| 2026-02-17 | 28.307792 |
| 2026-02-18 | 28.232103 |
| 2026-02-19 | 28.446173 |
| 2026-02-20 | 28.462605 |
| 2026-02-21 | 28.496154 |
| 2026-02-22 | 28.468551 |
| 2026-02-23 | 28.407939 |
| 2026-02-24 | 28.474573 |
| 2026-02-25 | 28.389763 |
| 2026-02-26 | 28.424417 |
| 2026-02-27 | 28.3582 |
| 2026-02-28 | 28.398267 |
| 2026-03-01 | 28.485801 |
| 2026-03-02 | 28.455689 |
| 2026-03-03 | 28.590574 |
| 2026-03-04 | 28.9316 |
| 2026-03-05 | 28.863436 |
| 2026-03-06 | 28.883044 |
| 2026-03-07 | 28.866661 |
| 2026-03-08 | 28.848739 |
| 2026-03-09 | 29.025809 |
| 2026-03-10 | 28.861849 |
| 2026-03-11 | 28.786289 |
| 2026-03-12 | 29.117361 |
| 2026-03-13 | 29.048713 |
| 2026-03-14 | 29.322786 |
| 2026-03-15 | 29.340198 |
| 2026-03-16 | 29.314144 |
| 2026-03-17 | 29.19016 |
| 2026-03-18 | 29.092306 |
| 2026-03-19 | 29.220919 |
| 2026-03-20 | 29.019003 |
| 2026-03-21 | 28.990435 |
| 2026-03-22 | 29.189476 |
| 2026-03-23 | 29.036188 |
| 2026-03-24 | 28.969977 |
| 2026-03-25 | 28.990807 |
| 2026-03-26 | 29.038124 |
| 2026-03-27 | 29.022052 |
| 2026-03-28 | 29.090865 |
| 2026-03-29 | 29.161874 |
| 2026-03-30 | 29.147863 |
| 2026-03-31 | 29.246165 |
| 2026-04-01 | 29.042789 |
| 2026-04-02 | 29.046904 |
| 2026-04-03 | 29.089354 |
| 2026-04-04 | 29.074344 |
| 2026-04-05 | 29.106443 |
| 2026-04-06 | 29.129848 |
| 2026-04-07 | 29.081911 |
| 2026-04-08 | 28.650173 |
| 2026-04-09 | 28.752281 |
| 2026-04-10 | 28.642505 |
| 2026-04-11 | 28.569482 |
| 2026-04-12 | 28.546478 |
| 2026-04-13 | 28.546478 |
| 2026-04-14 | 28.475609 |
| 2026-04-15 | 28.436226 |
| 2026-04-16 | 28.340936 |
| 2026-04-17 | 28.433145 |
| 2026-04-18 | 28.352651 |
| 2026-04-19 | 28.43496 |
| 2026-04-20 | 28.481521 |
| 2026-04-21 | 28.433087 |
| 2026-04-22 | 28.529248 |
| 2026-04-23 | 28.621768 |
| 2026-04-24 | 28.684967 |
| 2026-04-25 | 28.578131 |
| 2026-04-26 | 28.578131 |
| 2026-04-27 | 28.578128 |
| 2026-04-28 | 28.588291 |
| 2026-04-29 | 28.606565 |
| 2026-04-30 | 28.705554 |
| 2026-05-01 | 28.552642 |
| 2026-05-02 | 28.535164 |
| 2026-05-03 | 28.561077 |
| 2026-05-04 | 28.561081 |
| 2026-05-05 | 28.651918 |
| 2026-05-06 | 28.57831 |
| 2026-05-07 | 28.490437 |
| 2026-05-08 | 28.517951 |
| 2026-05-09 | 28.420866 |
| 2026-05-10 | 28.429726 |
| 2026-05-11 | 28.429727 |
| 2026-05-12 | 28.446855 |
| 2026-05-14 | 28.567343 |
| 2026-05-15 | 28.782985 |
| 2026-05-16 | 28.765842 |
| 2026-05-17 | 28.821534 |
| 2026-05-18 | 28.765704 |
| 2026-05-19 | 28.747023 |
| 2026-05-20 | 28.93083 |
| 2026-05-21 | 28.787903 |
| 2026-05-23 | 28.868935 |
| 2026-05-24 | 28.928393 |
| 2026-05-25 | 28.913541 |
| 2026-05-26 | 28.827555 |
| 2026-05-27 | 28.73906 |
| 2026-05-28 | 28.972644 |
| 2026-05-29 | 28.754849 |
| 2026-05-30 | 28.794301 |
| 2026-05-31 | 28.78253 |
| 2026-06-01 | 28.704037 |
| 2026-06-02 | 28.746698 |
| 2026-06-03 | 28.858356 |
| 2026-06-04 | 28.890514 |
| 2026-06-05 | 28.788868 |
| 2026-06-06 | 29.068703 |
| 2026-06-09 | 29.070597 |
| 2026-06-10 | 29.047862 |
| 2026-06-11 | 29.042538 |
| 2026-06-12 | 28.994345 |
| 2026-06-13 | 28.980521 |
| 2026-06-14 | 28.977839 |
| 2026-06-15 | 28.935886 |
| 2026-06-16 | 28.949613 |
| 2026-06-17 | 28.81376 |
| 2026-06-18 | 29.035696 |
| 2026-06-19 | 29.345643 |
| 2026-06-20 | 29.243203 |
| 2026-06-21 | 29.243217 |
| 2026-06-22 | 29.248038 |
| 2026-06-23 | 29.288957 |
| 2026-06-24 | 29.447497 |
| 2026-06-25 | 29.518118 |
| 2026-06-26 | 29.519592 |
| 2026-06-27 | 29.454969 |
| 2026-06-28 | 29.454311 |
| 2026-06-29 | 29.469055 |
| 2026-06-30 | 29.338505 |
| 2026-07-01 | 29.324735 |
| 2026-07-02 | 29.464849 |
| 2026-07-03 | 29.241851 |
| 2026-07-04 | 29.917961 |
| 2026-07-05 | 29.368358 |
| 2026-07-06 | 29.23574 |
| 2026-07-07 | 29.315603 |
| 2026-07-08 | 29.395877 |
| 2026-07-09 | 29.353504 |
| 2026-07-10 | 29.279655 |
| 2026-07-11 | 30.024148 |
| 2026-07-12 | 29.406615 |
| 2026-07-13 | 29.432223 |
| 2026-07-14 | 29.376702 |
| 2026-07-15 | 29.337974 |
| 2026-07-16 | 29.163581 |
| 2026-07-17 | 29.252261 |
| 2026-07-18 | 29.273429 |
| 2026-07-19 | 29.26869 |
| 2026-07-20 | 29.231784 |
| 2026-07-21 | 29.322989 |
| 2026-07-22 | 29.427266 |
| 2026-07-23 | 29.275668 |
| 2026-07-24 | 29.481019 |
| 2026-07-25 | 29.475369 |
| 2026-07-26 | 29.509047 |
| 2026-07-27 | 29.470614 |
| 2026-07-28 | 29.498607 |
| 2026-07-29 | 29.449333 |
| 2026-07-30 | 29.318999 |
| 2026-07-31 | 29.080493 |
| 2026-08-01 | 29.75592 |
| 2026-08-02 | 29.254743 |
| 2026-08-03 | 29.034247 |
| 2026-08-04 | 29.149746 |
| 2026-08-05 | 29.090886 |
| 2026-08-06 | 29.027971 |
| 2026-08-07 | 29.097685 |
| 2026-08-08 | 29.646621 |
| 2026-08-09 | 29.035361 |
| 2026-08-10 | 28.953671 |
| 2026-08-11 | 28.989949 |
| 2026-08-12 | 28.998157 |
| 2026-08-13 | 29.121015 |
| 2026-08-14 | 28.994983 |
| 2026-08-15 | 28.928956 |
| 2026-08-16 | 28.927056 |
| 2026-08-17 | 28.883544 |
| 2026-08-18 | 28.882814 |
| 2026-08-20 | 28.70799 |
| 2026-08-21 | 28.70456 |
| 2026-08-22 | 28.631962 |
| 2026-08-23 | 28.703141 |
| 2026-08-24 | 28.727429 |
| 2026-08-25 | 28.676695 |
| 2026-08-26 | 28.665709 |
| 2026-08-27 | 28.699901 |
| 2026-08-28 | 28.812278 |
| 2026-08-29 | 28.873917 |
| 2026-08-30 | 28.848805 |
| 2026-08-31 | 28.845878 |
| 2026-09-01 | 28.927639 |
| 2026-09-02 | 28.88016 |
| 2026-09-03 | 28.923866 |
| 2026-09-04 | 28.84103 |
| 2026-09-05 | 28.262347 |
| 2026-09-06 | 28.762239 |
| 2026-09-07 | 28.868053 |
| 2026-09-08 | 28.841607 |
| 2026-09-09 | 28.759294 |
| 2026-09-10 | 28.754088 |
| 2026-09-11 | 28.816339 |
| 2026-09-12 | 28.821365 |
| 2026-09-13 | 28.851832 |
| 2026-09-14 | 28.845664 |
| 2026-09-15 | 29.079818 |
| 2026-09-16 | 28.983119 |
| 2026-09-17 | 29.219208 |
| 2026-09-18 | 29.103992 |
| 2026-09-19 | 29.229204 |
| 2026-09-20 | 29.233036 |
| 2026-09-21 | 29.132501 |
| 2026-09-22 | 29.246142 |
| 2026-09-23 | 29.379677 |
| 2026-09-24 | 29.434985 |
| 2026-09-25 | 29.43272 |
| 2026-09-26 | 30.048033 |
| 2026-09-27 | 30.066851 |
| 2026-09-28 | 29.412501 |
| 2026-09-30 | 29.551138 |
| 2026-10-02 | 29.781436 |
| 2026-10-03 | 29.846843 |
| 2026-10-05 | 29.851692 |
| 2026-10-06 | 29.843178 |
| 2026-10-07 | 29.905786 |
| 2026-10-08 | 29.874994 |
| 2026-10-09 | 29.872563 |
| 2026-10-10 | 29.723584 |
| 2026-10-11 | 29.902129 |
| 2026-10-12 | 29.865769 |
| 2026-10-13 | 30.016572 |
| 2026-10-14 | 30.011103 |
| 2026-10-15 | 29.968385 |
| 2026-10-16 | 29.880832 |
| 2026-10-17 | 30.469208 |
| 2026-10-18 | 29.925385 |
| 2026-10-19 | 29.885864 |
| 2026-10-20 | 29.893095 |
| 2026-10-21 | 29.89939 |
| 2026-10-22 | 29.855351 |
| 2026-10-23 | 29.858176 |
| 2026-10-24 | 29.845842 |
| 2026-10-25 | 29.913992 |
| 2026-10-26 | 29.869514 |
| 2026-10-27 | 30.07091 |
| 2026-10-28 | 30.203477 |
| 2026-10-29 | 30.059225 |
| 2026-10-30 | 30.060325 |
| 2026-10-31 | 29.23761 |
| 2026-11-01 | 29.95206 |
| 2026-11-02 | 29.95206 |
High
32.6890
Low
27.9910
Average
29.5501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/RSD API questions
How do I get the TMT/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/RSD rate in rates.RSD.
How far back does TMT/RSD historical data go?
Daily TMT/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.