TMT to RON exchange rate API
Turkmenistan New Manat to New Romanian Leu · quoted 2026-10-31
1.3288
▲ +1.70% over 2Y
1 TMT = 1.3288 RON · 1 RON = 0.75258 TMT · Get this rate via the API
1 TMT buys 1.3288 RON as of 2026-10-31, so 1 RON buys 0.75258 TMT. Over the last 2 years, TMT/RON traded between 1.2168 and 1.3901, averaged 1.2844 and rose 1.70%. The API holds daily TMT/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 1.306595 |
| 2024-11-01 | 1.303303 |
| 2024-11-02 | 1.307744 |
| 2024-11-03 | 1.31117 |
| 2024-11-04 | 1.300757 |
| 2024-11-05 | 1.304576 |
| 2024-11-06 | 1.325902 |
| 2024-11-07 | 1.319062 |
| 2024-11-08 | 1.320087 |
| 2024-11-09 | 1.325634 |
| 2024-11-10 | 1.323569 |
| 2024-11-11 | 1.334515 |
| 2024-11-12 | 1.340046 |
| 2024-11-13 | 1.333988 |
| 2024-11-14 | 1.35011 |
| 2024-11-15 | 1.341223 |
| 2024-11-16 | 1.349288 |
| 2024-11-17 | 1.34769 |
| 2024-11-18 | 1.347606 |
| 2024-11-19 | 1.341023 |
| 2024-11-20 | 1.347497 |
| 2024-11-21 | 1.347367 |
| 2024-11-22 | 1.366943 |
| 2024-11-23 | 1.360994 |
| 2024-11-24 | 1.365043 |
| 2024-11-25 | 1.351657 |
| 2024-11-26 | 1.351502 |
| 2024-11-27 | 1.347886 |
| 2024-11-28 | 1.345156 |
| 2024-11-29 | 1.34397 |
| 2024-11-30 | 1.341706 |
| 2024-12-01 | 1.344325 |
| 2024-12-02 | 1.349931 |
| 2024-12-03 | 1.354012 |
| 2024-12-04 | 1.352269 |
| 2024-12-05 | 1.349264 |
| 2024-12-06 | 1.341361 |
| 2024-12-07 | 1.345484 |
| 2024-12-08 | 1.344574 |
| 2024-12-09 | 1.3404 |
| 2024-12-10 | 1.346479 |
| 2024-12-11 | 1.347975 |
| 2024-12-12 | 1.350356 |
| 2024-12-13 | 1.347155 |
| 2024-12-14 | 1.350684 |
| 2024-12-15 | 1.350896 |
| 2024-12-16 | 1.351766 |
| 2024-12-17 | 1.351008 |
| 2024-12-18 | 1.350901 |
| 2024-12-19 | 1.364537 |
| 2024-12-20 | 1.368394 |
| 2024-12-21 | 1.360946 |
| 2024-12-22 | 1.361969 |
| 2024-12-23 | 1.364739 |
| 2024-12-24 | 1.3648 |
| 2024-12-25 | 1.363857 |
| 2024-12-26 | 1.362784 |
| 2024-12-27 | 1.359444 |
| 2024-12-28 | 1.360061 |
| 2024-12-29 | 1.362331 |
| 2024-12-30 | 1.357525 |
| 2024-12-31 | 1.364613 |
| 2025-01-01 | 1.36969 |
| 2025-01-02 | 1.373128 |
| 2025-01-03 | 1.377355 |
| 2025-01-04 | 1.374503 |
| 2025-01-05 | 1.376781 |
| 2025-01-06 | 1.359506 |
| 2025-01-07 | 1.368452 |
| 2025-01-08 | 1.378862 |
| 2025-01-09 | 1.376466 |
| 2025-01-10 | 1.380011 |
| 2025-01-11 | 1.387931 |
| 2025-01-12 | 1.387953 |
| 2025-01-13 | 1.390138 |
| 2025-01-14 | 1.388317 |
| 2025-01-15 | 1.380748 |
| 2025-01-16 | 1.384306 |
| 2025-01-17 | 1.37761 |
| 2025-01-18 | 1.38374 |
| 2025-01-19 | 1.382064 |
| 2025-01-20 | 1.378554 |
| 2025-01-21 | 1.373956 |
| 2025-01-22 | 1.358854 |
| 2025-01-23 | 1.367272 |
| 2025-01-24 | 1.35455 |
| 2025-01-25 | 1.354317 |
| 2025-01-26 | 1.351815 |
| 2025-01-27 | 1.350032 |
| 2025-01-28 | 1.364006 |
| 2025-01-29 | 1.368575 |
| 2025-01-30 | 1.367277 |
| 2025-01-31 | 1.364982 |
| 2025-02-01 | 1.368242 |
| 2025-02-02 | 1.370337 |
| 2025-02-03 | 1.381628 |
| 2025-02-04 | 1.377445 |
| 2025-02-05 | 1.364962 |
| 2025-02-06 | 1.373591 |
| 2025-02-07 | 1.371606 |
| 2025-02-08 | 1.377424 |
| 2025-02-09 | 1.374422 |
| 2025-02-10 | 1.378978 |
| 2025-02-11 | 1.373676 |
| 2025-02-12 | 1.367472 |
| 2025-02-13 | 1.365496 |
| 2025-02-14 | 1.35794 |
| 2025-02-15 | 1.352694 |
| 2025-02-16 | 1.355174 |
| 2025-02-17 | 1.353942 |
| 2025-02-18 | 1.357674 |
| 2025-02-19 | 1.364232 |
| 2025-02-20 | 1.363061 |
| 2025-02-21 | 1.358775 |
| 2025-02-22 | 1.357364 |
| 2025-02-23 | 1.359446 |
| 2025-02-24 | 1.360201 |
| 2025-02-25 | 1.354783 |
| 2025-02-26 | 1.356045 |
| 2025-02-27 | 1.357332 |
| 2025-02-28 | 1.36672 |
| 2025-03-01 | 1.366844 |
| 2025-03-02 | 1.370637 |
| 2025-03-03 | 1.356312 |
| 2025-03-04 | 1.347843 |
| 2025-03-05 | 1.329897 |
| 2025-03-06 | 1.317542 |
| 2025-03-07 | 1.309851 |
| 2025-03-08 | 1.311484 |
| 2025-03-09 | 1.308434 |
| 2025-03-10 | 1.311772 |
| 2025-03-11 | 1.304497 |
| 2025-03-12 | 1.306704 |
| 2025-03-13 | 1.314327 |
| 2025-03-14 | 1.306304 |
| 2025-03-15 | 1.303317 |
| 2025-03-16 | 1.30897 |
| 2025-03-17 | 1.304521 |
| 2025-03-18 | 1.302984 |
| 2025-03-19 | 1.305047 |
| 2025-03-20 | 1.31358 |
| 2025-03-21 | 1.313329 |
| 2025-03-22 | 1.310934 |
| 2025-03-23 | 1.313629 |
| 2025-03-25 | 1.314736 |
| 2025-03-26 | 1.318425 |
| 2025-03-27 | 1.319425 |
| 2025-03-28 | 1.318585 |
| 2025-03-29 | 1.314836 |
| 2025-03-30 | 1.312953 |
| 2025-03-31 | 1.315043 |
| 2025-04-01 | 1.319162 |
| 2025-04-02 | 1.316825 |
| 2025-04-03 | 1.281648 |
| 2025-04-04 | 1.286925 |
| 2025-04-05 | 1.297975 |
| 2025-04-06 | 1.299132 |
| 2025-04-07 | 1.296953 |
| 2025-04-08 | 1.299355 |
| 2025-04-09 | 1.288017 |
| 2025-04-10 | 1.283721 |
| 2025-04-11 | 1.253848 |
| 2025-04-12 | 1.25246 |
| 2025-04-13 | 1.253466 |
| 2025-04-14 | 1.25076 |
| 2025-04-15 | 1.256625 |
| 2025-04-16 | 1.252926 |
| 2025-04-17 | 1.252753 |
| 2025-04-18 | 1.251438 |
| 2025-04-19 | 1.251396 |
| 2025-04-20 | 1.244958 |
| 2025-04-21 | 1.239157 |
| 2025-04-22 | 1.239593 |
| 2025-04-23 | 1.247002 |
| 2025-04-24 | 1.250574 |
| 2025-04-25 | 1.252384 |
| 2025-04-26 | 1.248933 |
| 2025-04-27 | 1.248218 |
| 2025-04-28 | 1.253314 |
| 2025-04-29 | 1.250622 |
| 2025-04-30 | 1.250711 |
| 2025-05-01 | 1.259119 |
| 2025-05-02 | 1.254798 |
| 2025-05-03 | 1.25944 |
| 2025-05-04 | 1.260017 |
| 2025-05-05 | 1.254578 |
| 2025-05-06 | 1.284695 |
| 2025-05-08 | 1.295492 |
| 2025-05-09 | 1.300441 |
| 2025-05-10 | 1.297651 |
| 2025-05-11 | 1.296269 |
| 2025-05-12 | 1.30919 |
| 2025-05-13 | 1.312912 |
| 2025-05-14 | 1.297931 |
| 2025-05-15 | 1.304698 |
| 2025-05-17 | 1.305094 |
| 2025-05-18 | 1.306632 |
| 2025-05-19 | 1.276268 |
| 2025-05-20 | 1.285894 |
| 2025-05-21 | 1.276151 |
| 2025-05-22 | 1.278645 |
| 2025-05-23 | 1.278539 |
| 2025-05-24 | 1.269866 |
| 2025-05-25 | 1.270508 |
| 2025-05-26 | 1.268137 |
| 2025-05-27 | 1.270111 |
| 2025-05-28 | 1.272769 |
| 2025-05-29 | 1.279014 |
| 2025-05-30 | 1.272283 |
| 2025-05-31 | 1.272939 |
| 2025-06-01 | 1.274134 |
| 2025-06-02 | 1.261294 |
| 2025-06-03 | 1.266804 |
| 2025-06-04 | 1.264933 |
| 2025-06-05 | 1.263262 |
| 2025-06-06 | 1.259813 |
| 2025-06-07 | 1.262675 |
| 2025-06-08 | 1.264076 |
| 2025-06-09 | 1.262176 |
| 2025-06-10 | 1.255241 |
| 2025-06-11 | 1.253134 |
| 2025-06-12 | 1.239539 |
| 2025-06-13 | 1.249712 |
| 2025-06-14 | 1.241821 |
| 2025-06-15 | 1.241346 |
| 2025-06-16 | 1.24124 |
| 2025-06-17 | 1.242023 |
| 2025-06-18 | 1.248871 |
| 2025-06-19 | 1.252862 |
| 2025-06-20 | 1.24853 |
| 2025-06-21 | 1.248395 |
| 2025-06-22 | 1.247482 |
| 2025-06-23 | 1.257088 |
| 2025-06-24 | 1.24355 |
| 2025-06-25 | 1.246108 |
| 2025-06-26 | 1.240055 |
| 2025-06-27 | 1.241173 |
| 2025-06-28 | 1.236289 |
| 2025-06-29 | 1.237469 |
| 2025-06-30 | 1.23546 |
| 2025-07-01 | 1.224833 |
| 2025-07-02 | 1.227459 |
| 2025-07-03 | 1.224147 |
| 2025-07-04 | 1.225419 |
| 2025-07-05 | 1.224171 |
| 2025-07-06 | 1.225342 |
| 2025-07-07 | 1.231393 |
| 2025-07-08 | 1.232693 |
| 2025-07-09 | 1.236596 |
| 2025-07-10 | 1.235902 |
| 2025-07-11 | 1.239612 |
| 2025-07-12 | 1.238331 |
| 2025-07-13 | 1.240326 |
| 2025-07-14 | 1.238352 |
| 2025-07-15 | 1.241724 |
| 2025-07-16 | 1.246194 |
| 2025-07-17 | 1.249443 |
| 2025-07-18 | 1.240779 |
| 2025-07-19 | 1.243354 |
| 2025-07-20 | 1.244371 |
| 2025-07-21 | 1.239097 |
| 2025-07-22 | 1.235708 |
| 2025-07-23 | 1.232347 |
| 2025-07-24 | 1.230158 |
| 2025-07-25 | 1.232999 |
| 2025-07-26 | 1.229672 |
| 2025-07-27 | 1.229876 |
| 2025-07-28 | 1.239989 |
| 2025-07-29 | 1.254631 |
| 2025-07-30 | 1.255202 |
| 2025-07-31 | 1.264023 |
| 2025-08-01 | 1.268321 |
| 2025-08-02 | 1.247411 |
| 2025-08-03 | 1.247376 |
| 2025-08-04 | 1.250416 |
| 2025-08-05 | 1.252614 |
| 2025-08-06 | 1.247149 |
| 2025-08-07 | 1.241659 |
| 2025-08-08 | 1.24169 |
| 2025-08-09 | 1.242202 |
| 2025-08-10 | 1.242135 |
| 2025-08-11 | 1.241438 |
| 2025-08-12 | 1.244629 |
| 2025-08-13 | 1.231949 |
| 2025-08-14 | 1.23493 |
| 2025-08-15 | 1.235238 |
| 2025-08-16 | 1.232731 |
| 2025-08-17 | 1.231954 |
| 2025-08-18 | 1.235494 |
| 2025-08-19 | 1.234133 |
| 2025-08-20 | 1.241258 |
| 2025-08-21 | 1.241066 |
| 2025-08-22 | 1.244349 |
| 2025-08-23 | 1.234271 |
| 2025-08-24 | 1.23275 |
| 2025-08-25 | 1.235844 |
| 2025-08-26 | 1.236562 |
| 2025-08-27 | 1.248779 |
| 2025-08-28 | 1.23667 |
| 2025-08-29 | 1.240516 |
| 2025-08-30 | 1.238328 |
| 2025-08-31 | 1.237913 |
| 2025-09-01 | 1.23504 |
| 2025-09-02 | 1.239791 |
| 2025-09-03 | 1.24627 |
| 2025-09-04 | 1.246733 |
| 2025-09-05 | 1.240621 |
| 2025-09-06 | 1.236623 |
| 2025-09-07 | 1.236254 |
| 2025-09-08 | 1.236474 |
| 2025-09-09 | 1.235382 |
| 2025-09-10 | 1.238672 |
| 2025-09-11 | 1.237745 |
| 2025-09-13 | 1.234463 |
| 2025-09-14 | 1.232744 |
| 2025-09-15 | 1.229618 |
| 2025-09-16 | 1.225834 |
| 2025-09-17 | 1.22411 |
| 2025-09-18 | 1.226741 |
| 2025-09-19 | 1.23621 |
| 2025-09-20 | 1.234528 |
| 2025-09-21 | 1.234294 |
| 2025-09-22 | 1.232147 |
| 2025-09-23 | 1.226827 |
| 2025-09-24 | 1.230764 |
| 2025-09-25 | 1.235605 |
| 2025-09-26 | 1.243064 |
| 2025-09-27 | 1.241653 |
| 2025-09-28 | 1.239188 |
| 2025-09-29 | 1.234187 |
| 2025-09-30 | 1.236479 |
| 2025-10-01 | 1.239187 |
| 2025-10-02 | 1.236256 |
| 2025-10-03 | 1.23977 |
| 2025-10-04 | 1.236491 |
| 2025-10-05 | 1.237643 |
| 2025-10-06 | 1.245812 |
| 2025-10-07 | 1.244605 |
| 2025-10-08 | 1.252543 |
| 2025-10-09 | 1.250977 |
| 2025-10-10 | 1.255311 |
| 2025-10-11 | 1.250121 |
| 2025-10-12 | 1.253434 |
| 2025-10-13 | 1.25675 |
| 2025-10-14 | 1.259581 |
| 2025-10-15 | 1.247608 |
| 2025-10-16 | 1.248625 |
| 2025-10-17 | 1.245932 |
| 2025-10-18 | 1.247327 |
| 2025-10-19 | 1.246738 |
| 2025-10-20 | 1.248152 |
| 2025-10-21 | 1.247894 |
| 2025-10-22 | 1.254634 |
| 2025-10-23 | 1.249943 |
| 2025-10-24 | 1.251803 |
| 2025-10-25 | 1.25136 |
| 2025-10-26 | 1.248354 |
| 2025-10-27 | 1.24879 |
| 2025-10-28 | 1.246396 |
| 2025-10-29 | 1.248467 |
| 2025-10-30 | 1.255856 |
| 2025-10-31 | 1.257968 |
| 2025-11-01 | 1.259844 |
| 2025-11-02 | 1.260088 |
| 2025-11-03 | 1.261999 |
| 2025-11-04 | 1.261629 |
| 2025-11-05 | 1.26158 |
| 2025-11-06 | 1.259935 |
| 2025-11-07 | 1.256811 |
| 2025-11-08 | 1.254536 |
| 2025-11-09 | 1.255651 |
| 2025-11-10 | 1.252747 |
| 2025-11-11 | 1.252528 |
| 2025-11-12 | 1.255139 |
| 2025-11-13 | 1.250772 |
| 2025-11-14 | 1.247431 |
| 2025-11-15 | 1.247534 |
| 2025-11-16 | 1.248655 |
| 2025-11-17 | 1.250485 |
| 2025-11-18 | 1.255151 |
| 2025-11-19 | 1.256242 |
| 2025-11-20 | 1.26283 |
| 2025-11-21 | 1.262754 |
| 2025-11-22 | 1.264293 |
| 2025-11-23 | 1.262573 |
| 2025-11-24 | 1.2602 |
| 2025-11-25 | 1.259031 |
| 2025-11-26 | 1.256352 |
| 2025-11-27 | 1.256176 |
| 2025-11-28 | 1.258092 |
| 2025-11-29 | 1.255976 |
| 2025-11-30 | 1.253546 |
| 2025-12-01 | 1.248762 |
| 2025-12-02 | 1.252008 |
| 2025-12-03 | 1.243863 |
| 2025-12-04 | 1.247935 |
| 2025-12-05 | 1.250744 |
| 2025-12-06 | 1.247063 |
| 2025-12-07 | 1.247799 |
| 2025-12-08 | 1.24473 |
| 2025-12-09 | 1.250981 |
| 2025-12-11 | 1.237957 |
| 2025-12-12 | 1.240191 |
| 2025-12-13 | 1.235304 |
| 2025-12-14 | 1.236688 |
| 2025-12-15 | 1.234936 |
| 2025-12-16 | 1.236769 |
| 2025-12-17 | 1.241328 |
| 2025-12-18 | 1.241763 |
| 2025-12-19 | 1.239393 |
| 2025-12-20 | 1.239967 |
| 2025-12-21 | 1.242092 |
| 2025-12-22 | 1.23778 |
| 2025-12-23 | 1.233742 |
| 2025-12-24 | 1.233774 |
| 2025-12-25 | 1.234898 |
| 2025-12-26 | 1.235354 |
| 2025-12-27 | 1.23607 |
| 2025-12-28 | 1.235861 |
| 2025-12-29 | 1.238009 |
| 2025-12-30 | 1.239099 |
| 2025-12-31 | 1.239777 |
| 2026-01-01 | 1.241137 |
| 2026-01-02 | 1.240863 |
| 2026-01-03 | 1.24037 |
| 2026-01-04 | 1.240242 |
| 2026-01-05 | 1.246511 |
| 2026-01-06 | 1.238791 |
| 2026-01-07 | 1.245687 |
| 2026-01-08 | 1.242239 |
| 2026-01-09 | 1.247071 |
| 2026-01-10 | 1.251044 |
| 2026-01-11 | 1.250737 |
| 2026-01-12 | 1.244218 |
| 2026-01-13 | 1.244284 |
| 2026-01-14 | 1.248126 |
| 2026-01-15 | 1.248622 |
| 2026-01-16 | 1.252375 |
| 2026-01-17 | 1.251782 |
| 2026-01-18 | 1.252141 |
| 2026-01-19 | 1.248489 |
| 2026-01-20 | 1.238049 |
| 2026-01-21 | 1.23697 |
| 2026-01-22 | 1.239982 |
| 2026-01-23 | 1.24034 |
| 2026-01-24 | 1.233884 |
| 2026-01-25 | 1.234928 |
| 2026-01-26 | 1.230848 |
| 2026-01-27 | 1.221466 |
| 2026-01-28 | 1.216766 |
| 2026-01-29 | 1.216989 |
| 2026-01-30 | 1.222387 |
| 2026-01-31 | 1.229545 |
| 2026-02-01 | 1.227476 |
| 2026-02-02 | 1.23037 |
| 2026-02-03 | 1.230909 |
| 2026-02-04 | 1.229207 |
| 2026-02-05 | 1.234512 |
| 2026-02-06 | 1.231116 |
| 2026-02-07 | 1.233036 |
| 2026-02-08 | 1.231695 |
| 2026-02-09 | 1.225049 |
| 2026-02-10 | 1.223485 |
| 2026-02-11 | 1.221283 |
| 2026-02-12 | 1.225438 |
| 2026-02-13 | 1.228291 |
| 2026-02-14 | 1.227109 |
| 2026-02-15 | 1.227271 |
| 2026-02-16 | 1.229124 |
| 2026-02-17 | 1.23172 |
| 2026-02-18 | 1.225684 |
| 2026-02-19 | 1.239161 |
| 2026-02-20 | 1.234774 |
| 2026-02-21 | 1.237624 |
| 2026-02-22 | 1.235906 |
| 2026-02-23 | 1.235887 |
| 2026-02-24 | 1.236628 |
| 2026-02-25 | 1.231756 |
| 2026-02-26 | 1.233795 |
| 2026-02-27 | 1.229797 |
| 2026-02-28 | 1.231956 |
| 2026-03-01 | 1.235958 |
| 2026-03-02 | 1.246275 |
| 2026-03-03 | 1.251603 |
| 2026-03-04 | 1.249501 |
| 2026-03-05 | 1.252674 |
| 2026-03-06 | 1.259677 |
| 2026-03-07 | 1.254152 |
| 2026-03-08 | 1.252613 |
| 2026-03-09 | 1.261428 |
| 2026-03-10 | 1.250209 |
| 2026-03-11 | 1.252424 |
| 2026-03-12 | 1.261757 |
| 2026-03-13 | 1.265071 |
| 2026-03-14 | 1.275992 |
| 2026-03-15 | 1.273963 |
| 2026-03-16 | 1.269099 |
| 2026-03-17 | 1.261907 |
| 2026-03-18 | 1.265702 |
| 2026-03-19 | 1.268142 |
| 2026-03-20 | 1.260165 |
| 2026-03-21 | 1.257564 |
| 2026-03-22 | 1.267019 |
| 2026-03-23 | 1.25569 |
| 2026-03-24 | 1.256808 |
| 2026-03-25 | 1.258963 |
| 2026-03-26 | 1.262627 |
| 2026-03-27 | 1.262464 |
| 2026-03-28 | 1.264943 |
| 2026-03-29 | 1.266545 |
| 2026-03-30 | 1.268426 |
| 2026-03-31 | 1.26749 |
| 2026-04-01 | 1.255648 |
| 2026-04-02 | 1.263902 |
| 2026-04-03 | 1.262942 |
| 2026-04-04 | 1.264573 |
| 2026-04-05 | 1.264253 |
| 2026-04-06 | 1.264429 |
| 2026-04-07 | 1.259869 |
| 2026-04-08 | 1.24014 |
| 2026-04-09 | 1.245357 |
| 2026-04-10 | 1.240405 |
| 2026-04-11 | 1.238888 |
| 2026-04-12 | 1.238888 |
| 2026-04-13 | 1.243394 |
| 2026-04-14 | 1.23149 |
| 2026-04-15 | 1.233043 |
| 2026-04-16 | 1.233415 |
| 2026-04-17 | 1.233152 |
| 2026-04-18 | 1.235493 |
| 2026-04-19 | 1.235493 |
| 2026-04-20 | 1.237032 |
| 2026-04-21 | 1.236175 |
| 2026-04-22 | 1.238736 |
| 2026-04-23 | 1.242257 |
| 2026-04-24 | 1.240299 |
| 2026-04-25 | 1.238374 |
| 2026-04-26 | 1.238374 |
| 2026-04-27 | 1.23734 |
| 2026-04-28 | 1.244137 |
| 2026-04-29 | 1.242544 |
| 2026-04-30 | 1.263497 |
| 2026-05-01 | 1.264622 |
| 2026-05-02 | 1.26739 |
| 2026-05-03 | 1.26622 |
| 2026-05-04 | 1.267468 |
| 2026-05-05 | 1.274285 |
| 2026-05-06 | 1.27585 |
| 2026-05-07 | 1.276148 |
| 2026-05-08 | 1.265348 |
| 2026-05-09 | 1.264658 |
| 2026-05-10 | 1.264658 |
| 2026-05-11 | 1.265375 |
| 2026-05-12 | 1.263414 |
| 2026-05-14 | 1.267926 |
| 2026-05-15 | 1.281782 |
| 2026-05-16 | 1.2622 |
| 2026-05-17 | 1.266157 |
| 2026-05-18 | 1.274126 |
| 2026-05-19 | 1.282649 |
| 2026-05-20 | 1.290146 |
| 2026-05-21 | 1.287977 |
| 2026-05-23 | 1.296018 |
| 2026-05-24 | 1.291684 |
| 2026-05-25 | 1.287344 |
| 2026-05-26 | 1.286518 |
| 2026-05-27 | 1.282518 |
| 2026-05-28 | 1.291981 |
| 2026-05-29 | 1.285771 |
| 2026-05-30 | 1.286824 |
| 2026-05-31 | 1.287305 |
| 2026-06-01 | 1.28573 |
| 2026-06-02 | 1.285488 |
| 2026-06-03 | 1.293687 |
| 2026-06-04 | 1.290803 |
| 2026-06-05 | 1.283907 |
| 2026-06-06 | 1.297102 |
| 2026-06-09 | 1.293328 |
| 2026-06-10 | 1.297169 |
| 2026-06-11 | 1.297703 |
| 2026-06-12 | 1.294172 |
| 2026-06-13 | 1.292771 |
| 2026-06-14 | 1.292904 |
| 2026-06-15 | 1.289251 |
| 2026-06-16 | 1.289541 |
| 2026-06-17 | 1.28676 |
| 2026-06-18 | 1.303285 |
| 2026-06-19 | 1.305601 |
| 2026-06-20 | 1.305084 |
| 2026-06-21 | 1.304638 |
| 2026-06-22 | 1.306624 |
| 2026-06-23 | 1.313628 |
| 2026-06-24 | 1.31683 |
| 2026-06-25 | 1.318805 |
| 2026-06-26 | 1.314588 |
| 2026-06-27 | 1.315086 |
| 2026-06-28 | 1.313192 |
| 2026-06-29 | 1.313941 |
| 2026-06-30 | 1.31132 |
| 2026-07-01 | 1.310946 |
| 2026-07-02 | 1.311418 |
| 2026-07-03 | 1.303204 |
| 2026-07-04 | 1.331665 |
| 2026-07-05 | 1.307051 |
| 2026-07-06 | 1.305875 |
| 2026-07-07 | 1.307882 |
| 2026-07-08 | 1.313079 |
| 2026-07-09 | 1.309041 |
| 2026-07-10 | 1.308196 |
| 2026-07-11 | 1.339552 |
| 2026-07-12 | 1.311596 |
| 2026-07-13 | 1.309283 |
| 2026-07-14 | 1.312396 |
| 2026-07-15 | 1.314412 |
| 2026-07-16 | 1.302203 |
| 2026-07-17 | 1.306578 |
| 2026-07-18 | 1.304709 |
| 2026-07-19 | 1.301861 |
| 2026-07-20 | 1.306766 |
| 2026-07-21 | 1.307493 |
| 2026-07-22 | 1.313084 |
| 2026-07-23 | 1.30963 |
| 2026-07-24 | 1.314465 |
| 2026-07-25 | 1.311517 |
| 2026-07-26 | 1.312712 |
| 2026-07-27 | 1.3135 |
| 2026-07-28 | 1.315748 |
| 2026-07-29 | 1.315087 |
| 2026-07-30 | 1.305139 |
| 2026-07-31 | 1.302374 |
| 2026-08-01 | 1.326412 |
| 2026-08-02 | 1.304884 |
| 2026-08-03 | 1.296671 |
| 2026-08-04 | 1.303689 |
| 2026-08-05 | 1.298817 |
| 2026-08-06 | 1.300874 |
| 2026-08-07 | 1.301015 |
| 2026-08-08 | 1.324547 |
| 2026-08-09 | 1.295413 |
| 2026-08-10 | 1.294142 |
| 2026-08-11 | 1.294927 |
| 2026-08-12 | 1.2939 |
| 2026-08-13 | 1.300474 |
| 2026-08-14 | 1.29225 |
| 2026-08-15 | 1.290694 |
| 2026-08-16 | 1.291061 |
| 2026-08-17 | 1.287958 |
| 2026-08-18 | 1.290697 |
| 2026-08-20 | 1.284771 |
| 2026-08-21 | 1.284995 |
| 2026-08-22 | 1.282425 |
| 2026-08-23 | 1.285541 |
| 2026-08-24 | 1.287484 |
| 2026-08-25 | 1.284746 |
| 2026-08-26 | 1.284532 |
| 2026-08-27 | 1.286536 |
| 2026-08-28 | 1.291533 |
| 2026-08-29 | 1.293805 |
| 2026-08-30 | 1.292869 |
| 2026-08-31 | 1.292146 |
| 2026-09-01 | 1.297245 |
| 2026-09-02 | 1.294026 |
| 2026-09-03 | 1.293381 |
| 2026-09-04 | 1.291676 |
| 2026-09-05 | 1.265012 |
| 2026-09-06 | 1.287188 |
| 2026-09-07 | 1.291149 |
| 2026-09-08 | 1.291556 |
| 2026-09-09 | 1.285575 |
| 2026-09-10 | 1.289539 |
| 2026-09-11 | 1.291488 |
| 2026-09-12 | 1.290507 |
| 2026-09-13 | 1.291693 |
| 2026-09-14 | 1.296579 |
| 2026-09-15 | 1.303871 |
| 2026-09-16 | 1.300329 |
| 2026-09-17 | 1.309764 |
| 2026-09-18 | 1.308826 |
| 2026-09-19 | 1.309281 |
| 2026-09-20 | 1.309446 |
| 2026-09-21 | 1.305439 |
| 2026-09-22 | 1.313395 |
| 2026-09-23 | 1.323171 |
| 2026-09-24 | 1.324241 |
| 2026-09-25 | 1.318339 |
| 2026-09-26 | 1.349876 |
| 2026-09-27 | 1.349874 |
| 2026-09-28 | 1.322742 |
| 2026-09-30 | 1.325075 |
| 2026-10-02 | 1.358664 |
| 2026-10-03 | 1.356657 |
| 2026-10-05 | 1.360819 |
| 2026-10-06 | 1.353067 |
| 2026-10-07 | 1.369795 |
| 2026-10-08 | 1.362046 |
| 2026-10-09 | 1.362579 |
| 2026-10-10 | 1.352703 |
| 2026-10-11 | 1.359543 |
| 2026-10-12 | 1.360013 |
| 2026-10-13 | 1.362743 |
| 2026-10-14 | 1.363925 |
| 2026-10-15 | 1.359164 |
| 2026-10-16 | 1.354363 |
| 2026-10-17 | 1.38293 |
| 2026-10-18 | 1.358959 |
| 2026-10-19 | 1.355812 |
| 2026-10-20 | 1.359306 |
| 2026-10-21 | 1.357936 |
| 2026-10-22 | 1.363028 |
| 2026-10-23 | 1.361958 |
| 2026-10-24 | 1.354722 |
| 2026-10-25 | 1.359944 |
| 2026-10-26 | 1.362492 |
| 2026-10-27 | 1.371684 |
| 2026-10-28 | 1.373937 |
| 2026-10-29 | 1.368136 |
| 2026-10-30 | 1.368111 |
| 2026-10-31 | 1.328759 |
High
1.3901
Low
1.2168
Average
1.2844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/RON API questions
How do I get the TMT/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/RON rate in rates.RON.
How far back does TMT/RON historical data go?
Daily TMT/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.