TMT to QAR exchange rate API
Turkmenistan New Manat to Qatari Rial · quoted 2026-11-01
1.0350
▼ +0.29% over 2Y
1 TMT = 1.0350 QAR · 1 QAR = 0.96615 TMT · Get this rate via the API
1 TMT buys 1.0350 QAR as of 2026-11-01, so 1 QAR buys 0.96615 TMT. Over the last 2 years, TMT/QAR traded between 1.0111 and 1.0631, averaged 1.0395 and fell 0.29%. The API holds daily TMT/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 1.038068 |
| 2024-11-02 | 1.037057 |
| 2024-11-03 | 1.039969 |
| 2024-11-04 | 1.037745 |
| 2024-11-05 | 1.039997 |
| 2024-11-06 | 1.037426 |
| 2024-11-07 | 1.040675 |
| 2024-11-08 | 1.040458 |
| 2024-11-09 | 1.03956 |
| 2024-11-10 | 1.038132 |
| 2024-11-11 | 1.039994 |
| 2024-11-12 | 1.040678 |
| 2024-11-13 | 1.037124 |
| 2024-11-14 | 1.040177 |
| 2024-11-15 | 1.038152 |
| 2024-11-16 | 1.039948 |
| 2024-11-17 | 1.038127 |
| 2024-11-18 | 1.0401 |
| 2024-11-19 | 1.037486 |
| 2024-11-20 | 1.041002 |
| 2024-11-21 | 1.037249 |
| 2024-11-22 | 1.040985 |
| 2024-11-23 | 1.037093 |
| 2024-11-24 | 1.039998 |
| 2024-11-25 | 1.03755 |
| 2024-11-26 | 1.040016 |
| 2024-11-27 | 1.038183 |
| 2024-11-28 | 1.037059 |
| 2024-11-29 | 1.038089 |
| 2024-11-30 | 1.038002 |
| 2024-12-01 | 1.039984 |
| 2024-12-02 | 1.037347 |
| 2024-12-03 | 1.040999 |
| 2024-12-04 | 1.03766 |
| 2024-12-05 | 1.040007 |
| 2024-12-06 | 1.037938 |
| 2024-12-07 | 1.041223 |
| 2024-12-08 | 1.040607 |
| 2024-12-09 | 1.037045 |
| 2024-12-10 | 1.037853 |
| 2024-12-11 | 1.037845 |
| 2024-12-12 | 1.037469 |
| 2024-12-13 | 1.037089 |
| 2024-12-14 | 1.037984 |
| 2024-12-15 | 1.038526 |
| 2024-12-16 | 1.038013 |
| 2024-12-17 | 1.037541 |
| 2024-12-18 | 1.037381 |
| 2024-12-19 | 1.037602 |
| 2024-12-20 | 1.037701 |
| 2024-12-21 | 1.038237 |
| 2024-12-22 | 1.039049 |
| 2024-12-23 | 1.037494 |
| 2024-12-24 | 1.038115 |
| 2024-12-25 | 1.038241 |
| 2024-12-26 | 1.037165 |
| 2024-12-27 | 1.03752 |
| 2024-12-28 | 1.037257 |
| 2024-12-29 | 1.038826 |
| 2024-12-30 | 1.037032 |
| 2024-12-31 | 1.037416 |
| 2025-01-01 | 1.037205 |
| 2025-01-02 | 1.037056 |
| 2025-01-03 | 1.037843 |
| 2025-01-04 | 1.037096 |
| 2025-01-05 | 1.038483 |
| 2025-01-06 | 1.037131 |
| 2025-01-07 | 1.040713 |
| 2025-01-08 | 1.037938 |
| 2025-01-09 | 1.038153 |
| 2025-01-10 | 1.040705 |
| 2025-01-11 | 1.040078 |
| 2025-01-12 | 1.040027 |
| 2025-01-13 | 1.037641 |
| 2025-01-14 | 1.040681 |
| 2025-01-15 | 1.04071 |
| 2025-01-16 | 1.040305 |
| 2025-01-17 | 1.037664 |
| 2025-01-18 | 1.03979 |
| 2025-01-19 | 1.038101 |
| 2025-01-20 | 1.040106 |
| 2025-01-21 | 1.040777 |
| 2025-01-22 | 1.037885 |
| 2025-01-23 | 1.040519 |
| 2025-01-24 | 1.037616 |
| 2025-01-25 | 1.039979 |
| 2025-01-26 | 1.038143 |
| 2025-01-27 | 1.040113 |
| 2025-01-28 | 1.040022 |
| 2025-01-29 | 1.040919 |
| 2025-01-30 | 1.040528 |
| 2025-01-31 | 1.037595 |
| 2025-02-01 | 1.037677 |
| 2025-02-02 | 1.0389 |
| 2025-02-03 | 1.038181 |
| 2025-02-04 | 1.041183 |
| 2025-02-05 | 1.040495 |
| 2025-02-06 | 1.040824 |
| 2025-02-07 | 1.041004 |
| 2025-02-08 | 1.040823 |
| 2025-02-09 | 1.038105 |
| 2025-02-10 | 1.040829 |
| 2025-02-11 | 1.037229 |
| 2025-02-12 | 1.037187 |
| 2025-02-13 | 1.037602 |
| 2025-02-14 | 1.040621 |
| 2025-02-15 | 1.037618 |
| 2025-02-16 | 1.039986 |
| 2025-02-17 | 1.037062 |
| 2025-02-18 | 1.037276 |
| 2025-02-19 | 1.040969 |
| 2025-02-20 | 1.040889 |
| 2025-02-21 | 1.039907 |
| 2025-02-22 | 1.03773 |
| 2025-02-23 | 1.039997 |
| 2025-02-24 | 1.041118 |
| 2025-02-25 | 1.040001 |
| 2025-02-26 | 1.040293 |
| 2025-02-27 | 1.040202 |
| 2025-02-28 | 1.040694 |
| 2025-03-01 | 1.037331 |
| 2025-03-02 | 1.039999 |
| 2025-03-03 | 1.038021 |
| 2025-03-04 | 1.040692 |
| 2025-03-05 | 1.040391 |
| 2025-03-06 | 1.040641 |
| 2025-03-07 | 1.040349 |
| 2025-03-08 | 1.039765 |
| 2025-03-09 | 1.039906 |
| 2025-03-10 | 1.040556 |
| 2025-03-11 | 1.041052 |
| 2025-03-12 | 1.040266 |
| 2025-03-13 | 1.040931 |
| 2025-03-14 | 1.04036 |
| 2025-03-15 | 1.037097 |
| 2025-03-16 | 1.04093 |
| 2025-03-17 | 1.040129 |
| 2025-03-18 | 1.040353 |
| 2025-03-19 | 1.040018 |
| 2025-03-20 | 1.040753 |
| 2025-03-21 | 1.039957 |
| 2025-03-22 | 1.037875 |
| 2025-03-23 | 1.038946 |
| 2025-03-25 | 1.041172 |
| 2025-03-26 | 1.040378 |
| 2025-03-27 | 1.040669 |
| 2025-03-28 | 1.041142 |
| 2025-03-29 | 1.041289 |
| 2025-03-30 | 1.04014 |
| 2025-03-31 | 1.040205 |
| 2025-04-01 | 1.040729 |
| 2025-04-02 | 1.04031 |
| 2025-04-03 | 1.040096 |
| 2025-04-04 | 1.040634 |
| 2025-04-05 | 1.040119 |
| 2025-04-06 | 1.04077 |
| 2025-04-07 | 1.040186 |
| 2025-04-08 | 1.040539 |
| 2025-04-09 | 1.040303 |
| 2025-04-10 | 1.040328 |
| 2025-04-11 | 1.040305 |
| 2025-04-12 | 1.040144 |
| 2025-04-13 | 1.040238 |
| 2025-04-14 | 1.040619 |
| 2025-04-15 | 1.040566 |
| 2025-04-16 | 1.040343 |
| 2025-04-17 | 1.040699 |
| 2025-04-18 | 1.040548 |
| 2025-04-19 | 1.040449 |
| 2025-04-20 | 1.037119 |
| 2025-04-21 | 1.040445 |
| 2025-04-22 | 1.040345 |
| 2025-04-23 | 1.041021 |
| 2025-04-24 | 1.040498 |
| 2025-04-25 | 1.040118 |
| 2025-04-26 | 1.037725 |
| 2025-04-27 | 1.037038 |
| 2025-04-28 | 1.040919 |
| 2025-04-29 | 1.040097 |
| 2025-04-30 | 1.040067 |
| 2025-05-01 | 1.041052 |
| 2025-05-02 | 1.040712 |
| 2025-05-03 | 1.040646 |
| 2025-05-04 | 1.040943 |
| 2025-05-05 | 1.040468 |
| 2025-05-06 | 1.04086 |
| 2025-05-08 | 1.040713 |
| 2025-05-09 | 1.04067 |
| 2025-05-10 | 1.03812 |
| 2025-05-11 | 1.037039 |
| 2025-05-12 | 1.03732 |
| 2025-05-13 | 1.040647 |
| 2025-05-14 | 1.037952 |
| 2025-05-15 | 1.040503 |
| 2025-05-17 | 1.039553 |
| 2025-05-18 | 1.038639 |
| 2025-05-19 | 1.037806 |
| 2025-05-20 | 1.037101 |
| 2025-05-21 | 1.037059 |
| 2025-05-22 | 1.040611 |
| 2025-05-23 | 1.041106 |
| 2025-05-24 | 1.03954 |
| 2025-05-25 | 1.039543 |
| 2025-05-26 | 1.037747 |
| 2025-05-27 | 1.037408 |
| 2025-05-28 | 1.037997 |
| 2025-05-29 | 1.037964 |
| 2025-05-30 | 1.037544 |
| 2025-05-31 | 1.039227 |
| 2025-06-01 | 1.039944 |
| 2025-06-02 | 1.037171 |
| 2025-06-03 | 1.03785 |
| 2025-06-04 | 1.037324 |
| 2025-06-05 | 1.040018 |
| 2025-06-06 | 1.037177 |
| 2025-06-07 | 1.038267 |
| 2025-06-08 | 1.039781 |
| 2025-06-09 | 1.04 |
| 2025-06-10 | 1.037078 |
| 2025-06-11 | 1.037348 |
| 2025-06-12 | 1.040398 |
| 2025-06-13 | 1.040484 |
| 2025-06-14 | 1.040381 |
| 2025-06-15 | 1.04 |
| 2025-06-16 | 1.04065 |
| 2025-06-17 | 1.040145 |
| 2025-06-18 | 1.04 |
| 2025-06-19 | 1.040563 |
| 2025-06-20 | 1.040328 |
| 2025-06-21 | 1.041043 |
| 2025-06-22 | 1.040009 |
| 2025-06-23 | 1.040487 |
| 2025-06-24 | 1.040651 |
| 2025-06-25 | 1.040026 |
| 2025-06-26 | 1.040832 |
| 2025-06-27 | 1.040561 |
| 2025-06-28 | 1.037798 |
| 2025-06-29 | 1.038493 |
| 2025-06-30 | 1.037821 |
| 2025-07-01 | 1.037755 |
| 2025-07-02 | 1.037119 |
| 2025-07-03 | 1.037454 |
| 2025-07-04 | 1.037723 |
| 2025-07-05 | 1.037535 |
| 2025-07-06 | 1.038798 |
| 2025-07-07 | 1.037767 |
| 2025-07-08 | 1.037301 |
| 2025-07-09 | 1.03709 |
| 2025-07-10 | 1.037422 |
| 2025-07-11 | 1.038 |
| 2025-07-12 | 1.037404 |
| 2025-07-13 | 1.038484 |
| 2025-07-14 | 1.037424 |
| 2025-07-15 | 1.038106 |
| 2025-07-16 | 1.037421 |
| 2025-07-17 | 1.037982 |
| 2025-07-18 | 1.037228 |
| 2025-07-19 | 1.037031 |
| 2025-07-20 | 1.037712 |
| 2025-07-21 | 1.037967 |
| 2025-07-22 | 1.037927 |
| 2025-07-23 | 1.037677 |
| 2025-07-24 | 1.038074 |
| 2025-07-25 | 1.0377 |
| 2025-07-26 | 1.037515 |
| 2025-07-27 | 1.037042 |
| 2025-07-28 | 1.037475 |
| 2025-07-29 | 1.037456 |
| 2025-07-30 | 1.038145 |
| 2025-07-31 | 1.037562 |
| 2025-08-01 | 1.037413 |
| 2025-08-02 | 1.037018 |
| 2025-08-03 | 1.037065 |
| 2025-08-04 | 1.037473 |
| 2025-08-05 | 1.037364 |
| 2025-08-06 | 1.037823 |
| 2025-08-07 | 1.037258 |
| 2025-08-08 | 1.037893 |
| 2025-08-09 | 1.038164 |
| 2025-08-10 | 1.038016 |
| 2025-08-11 | 1.037084 |
| 2025-08-12 | 1.038133 |
| 2025-08-13 | 1.037221 |
| 2025-08-14 | 1.037765 |
| 2025-08-15 | 1.03803 |
| 2025-08-16 | 1.037343 |
| 2025-08-17 | 1.037627 |
| 2025-08-18 | 1.037487 |
| 2025-08-19 | 1.037553 |
| 2025-08-20 | 1.04065 |
| 2025-08-21 | 1.040056 |
| 2025-08-22 | 1.040461 |
| 2025-08-23 | 1.041268 |
| 2025-08-24 | 1.039985 |
| 2025-08-25 | 1.041149 |
| 2025-08-26 | 1.037302 |
| 2025-08-27 | 1.040079 |
| 2025-08-28 | 1.037019 |
| 2025-08-29 | 1.03772 |
| 2025-08-30 | 1.038122 |
| 2025-08-31 | 1.037719 |
| 2025-09-01 | 1.038006 |
| 2025-09-02 | 1.037484 |
| 2025-09-03 | 1.041141 |
| 2025-09-04 | 1.041115 |
| 2025-09-05 | 1.04009 |
| 2025-09-06 | 1.039995 |
| 2025-09-07 | 1.039163 |
| 2025-09-08 | 1.040693 |
| 2025-09-09 | 1.040843 |
| 2025-09-10 | 1.040163 |
| 2025-09-11 | 1.038188 |
| 2025-09-13 | 1.040632 |
| 2025-09-14 | 1.039292 |
| 2025-09-15 | 1.040347 |
| 2025-09-16 | 1.040575 |
| 2025-09-17 | 1.04095 |
| 2025-09-18 | 1.041061 |
| 2025-09-19 | 1.040585 |
| 2025-09-20 | 1.039983 |
| 2025-09-21 | 1.040158 |
| 2025-09-22 | 1.041163 |
| 2025-09-23 | 1.037253 |
| 2025-09-24 | 1.037582 |
| 2025-09-25 | 1.039994 |
| 2025-09-26 | 1.039993 |
| 2025-09-27 | 1.041012 |
| 2025-09-28 | 1.038792 |
| 2025-09-29 | 1.037058 |
| 2025-09-30 | 1.040108 |
| 2025-10-01 | 1.040569 |
| 2025-10-02 | 1.040785 |
| 2025-10-03 | 1.040247 |
| 2025-10-04 | 1.038302 |
| 2025-10-05 | 1.039701 |
| 2025-10-06 | 1.040717 |
| 2025-10-07 | 1.037946 |
| 2025-10-08 | 1.040278 |
| 2025-10-09 | 1.037812 |
| 2025-10-10 | 1.037898 |
| 2025-10-11 | 1.038346 |
| 2025-10-12 | 1.039482 |
| 2025-10-13 | 1.040239 |
| 2025-10-14 | 1.040588 |
| 2025-10-15 | 1.037118 |
| 2025-10-16 | 1.04066 |
| 2025-10-17 | 1.041043 |
| 2025-10-18 | 1.039988 |
| 2025-10-19 | 1.039995 |
| 2025-10-20 | 1.040618 |
| 2025-10-21 | 1.037076 |
| 2025-10-22 | 1.041024 |
| 2025-10-23 | 1.037832 |
| 2025-10-24 | 1.040854 |
| 2025-10-25 | 1.041228 |
| 2025-10-26 | 1.039126 |
| 2025-10-27 | 1.04073 |
| 2025-10-28 | 1.037945 |
| 2025-10-29 | 1.040083 |
| 2025-10-30 | 1.038221 |
| 2025-10-31 | 1.040265 |
| 2025-11-01 | 1.040061 |
| 2025-11-02 | 1.040262 |
| 2025-11-03 | 1.040026 |
| 2025-11-04 | 1.037543 |
| 2025-11-05 | 1.037756 |
| 2025-11-06 | 1.040162 |
| 2025-11-07 | 1.04 |
| 2025-11-08 | 1.038293 |
| 2025-11-09 | 1.03948 |
| 2025-11-10 | 1.037594 |
| 2025-11-11 | 1.038017 |
| 2025-11-12 | 1.040332 |
| 2025-11-13 | 1.040563 |
| 2025-11-14 | 1.040088 |
| 2025-11-15 | 1.038115 |
| 2025-11-16 | 1.038973 |
| 2025-11-17 | 1.037935 |
| 2025-11-18 | 1.040924 |
| 2025-11-19 | 1.041015 |
| 2025-11-20 | 1.040077 |
| 2025-11-21 | 1.040373 |
| 2025-11-22 | 1.041277 |
| 2025-11-23 | 1.039824 |
| 2025-11-24 | 1.0408 |
| 2025-11-25 | 1.040403 |
| 2025-11-26 | 1.040056 |
| 2025-11-27 | 1.040576 |
| 2025-11-28 | 1.040405 |
| 2025-11-29 | 1.041308 |
| 2025-11-30 | 1.03955 |
| 2025-12-01 | 1.040057 |
| 2025-12-02 | 1.039998 |
| 2025-12-03 | 1.037547 |
| 2025-12-04 | 1.040601 |
| 2025-12-05 | 1.041004 |
| 2025-12-06 | 1.037939 |
| 2025-12-07 | 1.038615 |
| 2025-12-08 | 1.037602 |
| 2025-12-09 | 1.04112 |
| 2025-12-11 | 1.037058 |
| 2025-12-12 | 1.040335 |
| 2025-12-13 | 1.036991 |
| 2025-12-14 | 1.03814 |
| 2025-12-15 | 1.03736 |
| 2025-12-16 | 1.040932 |
| 2025-12-17 | 1.040143 |
| 2025-12-18 | 1.040527 |
| 2025-12-19 | 1.038144 |
| 2025-12-20 | 1.039971 |
| 2025-12-21 | 1.040111 |
| 2025-12-22 | 1.040041 |
| 2025-12-23 | 1.039982 |
| 2025-12-24 | 1.039994 |
| 2025-12-25 | 1.040027 |
| 2025-12-26 | 1.041052 |
| 2025-12-27 | 1.040495 |
| 2025-12-28 | 1.040407 |
| 2025-12-29 | 1.040724 |
| 2025-12-30 | 1.040394 |
| 2025-12-31 | 1.040364 |
| 2026-01-01 | 1.041195 |
| 2026-01-02 | 1.040195 |
| 2026-01-03 | 1.039982 |
| 2026-01-04 | 1.040033 |
| 2026-01-05 | 1.040257 |
| 2026-01-06 | 1.037299 |
| 2026-01-07 | 1.041147 |
| 2026-01-08 | 1.037506 |
| 2026-01-09 | 1.038211 |
| 2026-01-10 | 1.041012 |
| 2026-01-11 | 1.040759 |
| 2026-01-12 | 1.040488 |
| 2026-01-13 | 1.0371 |
| 2026-01-14 | 1.039994 |
| 2026-01-15 | 1.038098 |
| 2026-01-16 | 1.040264 |
| 2026-01-17 | 1.03845 |
| 2026-01-18 | 1.038995 |
| 2026-01-19 | 1.038042 |
| 2026-01-20 | 1.037864 |
| 2026-01-21 | 1.037465 |
| 2026-01-22 | 1.037556 |
| 2026-01-23 | 1.040597 |
| 2026-01-24 | 1.041112 |
| 2026-01-25 | 1.040125 |
| 2026-01-26 | 1.040492 |
| 2026-01-27 | 1.040675 |
| 2026-01-28 | 1.040581 |
| 2026-01-29 | 1.04025 |
| 2026-01-30 | 1.040606 |
| 2026-01-31 | 1.041163 |
| 2026-02-01 | 1.040005 |
| 2026-02-02 | 1.040542 |
| 2026-02-03 | 1.037751 |
| 2026-02-04 | 1.038026 |
| 2026-02-05 | 1.040852 |
| 2026-02-06 | 1.037942 |
| 2026-02-07 | 1.041311 |
| 2026-02-08 | 1.040219 |
| 2026-02-09 | 1.040822 |
| 2026-02-10 | 1.040418 |
| 2026-02-11 | 1.039916 |
| 2026-02-12 | 1.044017 |
| 2026-02-13 | 1.040999 |
| 2026-02-14 | 1.04109 |
| 2026-02-15 | 1.041184 |
| 2026-02-16 | 1.040927 |
| 2026-02-17 | 1.040309 |
| 2026-02-18 | 1.037647 |
| 2026-02-19 | 1.040072 |
| 2026-02-20 | 1.037461 |
| 2026-02-21 | 1.041249 |
| 2026-02-22 | 1.040008 |
| 2026-02-23 | 1.04008 |
| 2026-02-24 | 1.040535 |
| 2026-02-25 | 1.037173 |
| 2026-02-26 | 1.041372 |
| 2026-02-27 | 1.037043 |
| 2026-02-28 | 1.039966 |
| 2026-03-01 | 1.04292 |
| 2026-03-02 | 1.041025 |
| 2026-03-03 | 1.037151 |
| 2026-03-04 | 1.040389 |
| 2026-03-05 | 1.040091 |
| 2026-03-06 | 1.040407 |
| 2026-03-07 | 1.041313 |
| 2026-03-08 | 1.039571 |
| 2026-03-09 | 1.040741 |
| 2026-03-10 | 1.040039 |
| 2026-03-11 | 1.037102 |
| 2026-03-12 | 1.04117 |
| 2026-03-13 | 1.037262 |
| 2026-03-14 | 1.040768 |
| 2026-03-15 | 1.040021 |
| 2026-03-16 | 1.040746 |
| 2026-03-17 | 1.04028 |
| 2026-03-18 | 1.040132 |
| 2026-03-19 | 1.040447 |
| 2026-03-20 | 1.040086 |
| 2026-03-21 | 1.039995 |
| 2026-03-22 | 1.046444 |
| 2026-03-23 | 1.040131 |
| 2026-03-24 | 1.040607 |
| 2026-03-25 | 1.042687 |
| 2026-03-26 | 1.04041 |
| 2026-03-27 | 1.037966 |
| 2026-03-28 | 1.043785 |
| 2026-03-29 | 1.041486 |
| 2026-03-30 | 1.040145 |
| 2026-03-31 | 1.040338 |
| 2026-04-01 | 1.040475 |
| 2026-04-02 | 1.039993 |
| 2026-04-03 | 1.040399 |
| 2026-04-04 | 1.040002 |
| 2026-04-05 | 1.04 |
| 2026-04-06 | 1.040166 |
| 2026-04-07 | 1.040144 |
| 2026-04-08 | 1.037097 |
| 2026-04-09 | 1.041706 |
| 2026-04-10 | 1.040256 |
| 2026-04-11 | 1.040239 |
| 2026-04-12 | 1.038588 |
| 2026-04-13 | 1.038588 |
| 2026-04-14 | 1.040143 |
| 2026-04-15 | 1.040657 |
| 2026-04-16 | 1.03763 |
| 2026-04-17 | 1.040371 |
| 2026-04-18 | 1.040239 |
| 2026-04-19 | 1.041928 |
| 2026-04-20 | 1.043625 |
| 2026-04-21 | 1.039088 |
| 2026-04-22 | 1.040084 |
| 2026-04-23 | 1.043784 |
| 2026-04-24 | 1.040085 |
| 2026-04-25 | 1.040086 |
| 2026-04-26 | 1.038348 |
| 2026-04-27 | 1.038348 |
| 2026-04-28 | 1.045438 |
| 2026-04-29 | 1.039443 |
| 2026-04-30 | 1.039513 |
| 2026-05-01 | 1.039586 |
| 2026-05-02 | 1.039516 |
| 2026-05-03 | 1.039516 |
| 2026-05-04 | 1.039515 |
| 2026-05-05 | 1.039372 |
| 2026-05-06 | 1.040414 |
| 2026-05-07 | 1.039648 |
| 2026-05-08 | 1.041872 |
| 2026-05-09 | 1.040106 |
| 2026-05-10 | 1.041559 |
| 2026-05-11 | 1.041559 |
| 2026-05-12 | 1.0372 |
| 2026-05-14 | 1.037531 |
| 2026-05-15 | 1.041571 |
| 2026-05-16 | 1.036996 |
| 2026-05-17 | 1.038934 |
| 2026-05-18 | 1.040578 |
| 2026-05-19 | 1.037858 |
| 2026-05-20 | 1.040932 |
| 2026-05-21 | 1.037072 |
| 2026-05-23 | 1.041141 |
| 2026-05-24 | 1.040111 |
| 2026-05-25 | 1.040176 |
| 2026-05-26 | 1.040014 |
| 2026-05-27 | 1.037167 |
| 2026-05-28 | 1.040997 |
| 2026-05-29 | 1.037571 |
| 2026-05-30 | 1.039998 |
| 2026-05-31 | 1.04 |
| 2026-06-01 | 1.037558 |
| 2026-06-02 | 1.037195 |
| 2026-06-03 | 1.040219 |
| 2026-06-04 | 1.040125 |
| 2026-06-05 | 1.037033 |
| 2026-06-06 | 1.040059 |
| 2026-06-09 | 1.040117 |
| 2026-06-10 | 1.04034 |
| 2026-06-11 | 1.040131 |
| 2026-06-12 | 1.040714 |
| 2026-06-13 | 1.039999 |
| 2026-06-14 | 1.039833 |
| 2026-06-15 | 1.040182 |
| 2026-06-16 | 1.040065 |
| 2026-06-17 | 1.037653 |
| 2026-06-18 | 1.037744 |
| 2026-06-19 | 1.040072 |
| 2026-06-20 | 1.04 |
| 2026-06-21 | 1.04 |
| 2026-06-22 | 1.040047 |
| 2026-06-23 | 1.038117 |
| 2026-06-24 | 1.037776 |
| 2026-06-25 | 1.040688 |
| 2026-06-26 | 1.040906 |
| 2026-06-27 | 1.040001 |
| 2026-06-28 | 1.04 |
| 2026-06-29 | 1.040711 |
| 2026-06-30 | 1.037127 |
| 2026-07-01 | 1.037255 |
| 2026-07-02 | 1.041571 |
| 2026-07-03 | 1.037175 |
| 2026-07-04 | 1.061367 |
| 2026-07-05 | 1.041797 |
| 2026-07-06 | 1.037276 |
| 2026-07-07 | 1.039991 |
| 2026-07-08 | 1.040938 |
| 2026-07-09 | 1.040538 |
| 2026-07-10 | 1.040027 |
| 2026-07-11 | 1.063114 |
| 2026-07-12 | 1.041225 |
| 2026-07-13 | 1.040206 |
| 2026-07-14 | 1.03803 |
| 2026-07-15 | 1.041084 |
| 2026-07-16 | 1.037089 |
| 2026-07-17 | 1.037748 |
| 2026-07-18 | 1.038337 |
| 2026-07-19 | 1.038318 |
| 2026-07-20 | 1.037041 |
| 2026-07-21 | 1.037743 |
| 2026-07-22 | 1.04097 |
| 2026-07-23 | 1.037369 |
| 2026-07-24 | 1.039967 |
| 2026-07-25 | 1.04 |
| 2026-07-26 | 1.039999 |
| 2026-07-27 | 1.040757 |
| 2026-07-28 | 1.040544 |
| 2026-07-29 | 1.040535 |
| 2026-07-30 | 1.039766 |
| 2026-07-31 | 1.037724 |
| 2026-08-01 | 1.061387 |
| 2026-08-02 | 1.04355 |
| 2026-08-03 | 1.037915 |
| 2026-08-04 | 1.040632 |
| 2026-08-05 | 1.041067 |
| 2026-08-06 | 1.040167 |
| 2026-08-07 | 1.040005 |
| 2026-08-08 | 1.063096 |
| 2026-08-09 | 1.041172 |
| 2026-08-10 | 1.038122 |
| 2026-08-11 | 1.038037 |
| 2026-08-12 | 1.037623 |
| 2026-08-13 | 1.041087 |
| 2026-08-14 | 1.0378 |
| 2026-08-15 | 1.038215 |
| 2026-08-16 | 1.038191 |
| 2026-08-17 | 1.037311 |
| 2026-08-18 | 1.037043 |
| 2026-08-20 | 1.040217 |
| 2026-08-21 | 1.04105 |
| 2026-08-22 | 1.037582 |
| 2026-08-23 | 1.040065 |
| 2026-08-24 | 1.041114 |
| 2026-08-25 | 1.03807 |
| 2026-08-26 | 1.037907 |
| 2026-08-27 | 1.037072 |
| 2026-08-28 | 1.040922 |
| 2026-08-29 | 1.03832 |
| 2026-08-30 | 1.037051 |
| 2026-08-31 | 1.037055 |
| 2026-09-01 | 1.041103 |
| 2026-09-02 | 1.037622 |
| 2026-09-03 | 1.040894 |
| 2026-09-04 | 1.040228 |
| 2026-09-05 | 1.018282 |
| 2026-09-06 | 1.036272 |
| 2026-09-07 | 1.040021 |
| 2026-09-08 | 1.040009 |
| 2026-09-09 | 1.037671 |
| 2026-09-10 | 1.038069 |
| 2026-09-11 | 1.037056 |
| 2026-09-12 | 1.037035 |
| 2026-09-13 | 1.038019 |
| 2026-09-14 | 1.037047 |
| 2026-09-15 | 1.040628 |
| 2026-09-16 | 1.037582 |
| 2026-09-17 | 1.040137 |
| 2026-09-18 | 1.038376 |
| 2026-09-19 | 1.039999 |
| 2026-09-20 | 1.039999 |
| 2026-09-21 | 1.037061 |
| 2026-09-22 | 1.040673 |
| 2026-09-23 | 1.041191 |
| 2026-09-24 | 1.038133 |
| 2026-09-25 | 1.037055 |
| 2026-09-26 | 1.061517 |
| 2026-09-27 | 1.061509 |
| 2026-09-28 | 1.037844 |
| 2026-09-30 | 1.037514 |
| 2026-10-02 | 1.037871 |
| 2026-10-03 | 1.041273 |
| 2026-10-05 | 1.040003 |
| 2026-10-06 | 1.03722 |
| 2026-10-07 | 1.041121 |
| 2026-10-08 | 1.037888 |
| 2026-10-09 | 1.040696 |
| 2026-10-10 | 1.031982 |
| 2026-10-11 | 1.038331 |
| 2026-10-12 | 1.037117 |
| 2026-10-13 | 1.039987 |
| 2026-10-14 | 1.039999 |
| 2026-10-15 | 1.039615 |
| 2026-10-16 | 1.040629 |
| 2026-10-17 | 1.062764 |
| 2026-10-18 | 1.043792 |
| 2026-10-19 | 1.040048 |
| 2026-10-20 | 1.040939 |
| 2026-10-21 | 1.040539 |
| 2026-10-22 | 1.040088 |
| 2026-10-23 | 1.037344 |
| 2026-10-24 | 1.032742 |
| 2026-10-25 | 1.036712 |
| 2026-10-26 | 1.037656 |
| 2026-10-27 | 1.040816 |
| 2026-10-28 | 1.040547 |
| 2026-10-29 | 1.037173 |
| 2026-10-30 | 1.040951 |
| 2026-10-31 | 1.011109 |
| 2026-11-01 | 1.035037 |
High
1.0631
Low
1.0111
Average
1.0395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/QAR API questions
How do I get the TMT/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/QAR rate in rates.QAR.
How far back does TMT/QAR historical data go?
Daily TMT/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.