TMT to PYG exchange rate API
Turkmenistan New Manat to Guarani · quoted 2026-10-31
1628.90
▼ +24.88% over 5Y
1 TMT = 1628.90 PYG · 1 PYG = 0.000614 TMT · Get this rate via the API
1 TMT buys 1628.90 PYG as of 2026-10-31, so 1 PYG buys 0.000614 TMT. Over the last 5 years, TMT/PYG traded between 1611.82 and 2302.86, averaged 2024.10 and fell 24.88%. The API holds daily TMT/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 2168.495654 |
| 2024-08-27 | 2166.214483 |
| 2024-08-29 | 2163.409713 |
| 2024-08-30 | 2164.728994 |
| 2024-08-31 | 2166.719533 |
| 2024-09-01 | 2197.648135 |
| 2024-09-02 | 2199.05566 |
| 2024-09-03 | 2197.242983 |
| 2024-09-04 | 2197.806263 |
| 2024-09-05 | 2196.201028 |
| 2024-09-06 | 2206.473603 |
| 2024-09-09 | 2205.978107 |
| 2024-09-10 | 2209.155608 |
| 2024-09-11 | 2214.829334 |
| 2024-09-13 | 2201.514559 |
| 2024-09-15 | 2230.968352 |
| 2024-09-16 | 2217.845699 |
| 2024-09-18 | 2219.523929 |
| 2024-09-20 | 2223.189946 |
| 2024-09-22 | 2235.865956 |
| 2024-09-23 | 2227.928976 |
| 2024-09-25 | 2225.558322 |
| 2024-09-27 | 2233.633221 |
| 2024-09-29 | 2233.642942 |
| 2024-09-30 | 2230.747079 |
| 2024-10-02 | 2230.792602 |
| 2024-10-03 | 2235.175546 |
| 2024-10-04 | 2233.061533 |
| 2024-10-05 | 2231.690825 |
| 2024-10-06 | 2226.266772 |
| 2024-10-07 | 2239.558707 |
| 2024-10-08 | 2228.137623 |
| 2024-10-09 | 2226.271107 |
| 2024-10-10 | 2225.586684 |
| 2024-10-11 | 2224.236606 |
| 2024-10-12 | 2229.950296 |
| 2024-10-13 | 2229.402303 |
| 2024-10-14 | 2229.713038 |
| 2024-10-15 | 2230.887706 |
| 2024-10-16 | 2224.155711 |
| 2024-10-17 | 2236.41235 |
| 2024-10-18 | 2226.817845 |
| 2024-10-19 | 2238.51335 |
| 2024-10-20 | 2263.599661 |
| 2024-10-21 | 2254.920512 |
| 2024-10-22 | 2254.683217 |
| 2024-10-23 | 2260.893813 |
| 2024-10-24 | 2259.512076 |
| 2024-10-25 | 2267.533583 |
| 2024-10-26 | 2272.865743 |
| 2024-10-27 | 2288.67045 |
| 2024-10-28 | 2282.277305 |
| 2024-10-29 | 2289.943814 |
| 2024-10-30 | 2281.644976 |
| 2024-10-31 | 2286.698874 |
| 2024-11-01 | 2283.012085 |
| 2024-11-02 | 2280.997537 |
| 2024-11-03 | 2251.931578 |
| 2024-11-04 | 2251.311612 |
| 2024-11-05 | 2254.16546 |
| 2024-11-06 | 2248.798068 |
| 2024-11-07 | 2252.966118 |
| 2024-11-08 | 2218.482832 |
| 2024-11-09 | 2219.121029 |
| 2024-11-10 | 2232.101347 |
| 2024-11-11 | 2235.302941 |
| 2024-11-12 | 2247.194974 |
| 2024-11-13 | 2234.972473 |
| 2024-11-14 | 2241.284565 |
| 2024-11-15 | 2237.273792 |
| 2024-11-16 | 2231.699535 |
| 2024-11-17 | 2228.630573 |
| 2024-11-18 | 2233.586024 |
| 2024-11-19 | 2227.848697 |
| 2024-11-20 | 2231.367018 |
| 2024-11-21 | 2223.462935 |
| 2024-11-22 | 2231.243681 |
| 2024-11-23 | 2224.955353 |
| 2024-11-24 | 2233.153853 |
| 2024-11-25 | 2228.583392 |
| 2024-11-26 | 2235.256057 |
| 2024-11-27 | 2227.758319 |
| 2024-11-28 | 2223.56058 |
| 2024-11-29 | 2225.401121 |
| 2024-11-30 | 2223.962117 |
| 2024-12-01 | 2233.999411 |
| 2024-12-02 | 2223.62578 |
| 2024-12-03 | 2230.676817 |
| 2024-12-04 | 2225.870476 |
| 2024-12-05 | 2229.368197 |
| 2024-12-06 | 2227.200021 |
| 2024-12-07 | 2235.435152 |
| 2024-12-08 | 2248.445646 |
| 2024-12-09 | 2232.005146 |
| 2024-12-10 | 2234.046648 |
| 2024-12-11 | 2231.343799 |
| 2024-12-12 | 2231.933854 |
| 2024-12-13 | 2230.464899 |
| 2024-12-14 | 2231.255463 |
| 2024-12-15 | 2243.071187 |
| 2024-12-16 | 2228.320128 |
| 2024-12-17 | 2224.388948 |
| 2024-12-18 | 2225.697607 |
| 2024-12-19 | 2227.786622 |
| 2024-12-20 | 2226.532983 |
| 2024-12-21 | 2228.018055 |
| 2024-12-22 | 2231.850124 |
| 2024-12-23 | 2224.904085 |
| 2024-12-24 | 2228.542088 |
| 2024-12-25 | 2221.529252 |
| 2024-12-26 | 2214.189392 |
| 2024-12-27 | 2219.026201 |
| 2024-12-28 | 2217.530179 |
| 2024-12-29 | 2231.519131 |
| 2024-12-30 | 2217.367527 |
| 2024-12-31 | 2223.342896 |
| 2025-01-01 | 2226.136209 |
| 2025-01-02 | 2225.977854 |
| 2025-01-03 | 2224.7065 |
| 2025-01-04 | 2226.699521 |
| 2025-01-05 | 2247.757592 |
| 2025-01-06 | 2226.411746 |
| 2025-01-07 | 2234.701242 |
| 2025-01-08 | 2229.701002 |
| 2025-01-09 | 2236.786956 |
| 2025-01-10 | 2252.715753 |
| 2025-01-11 | 2254.500294 |
| 2025-01-12 | 2251.954848 |
| 2025-01-13 | 2249.536018 |
| 2025-01-14 | 2257.577619 |
| 2025-01-15 | 2252.492925 |
| 2025-01-16 | 2249.939469 |
| 2025-01-17 | 2243.506285 |
| 2025-01-18 | 2250.500959 |
| 2025-01-19 | 2259.889267 |
| 2025-01-20 | 2251.624071 |
| 2025-01-21 | 2255.748685 |
| 2025-01-22 | 2247.123559 |
| 2025-01-23 | 2252.483502 |
| 2025-01-24 | 2248.559451 |
| 2025-01-25 | 2256.062653 |
| 2025-01-26 | 2263.777356 |
| 2025-01-27 | 2255.563253 |
| 2025-01-28 | 2259.595612 |
| 2025-01-29 | 2265.598947 |
| 2025-01-30 | 2262.966792 |
| 2025-01-31 | 2257.225741 |
| 2025-02-01 | 2248.440494 |
| 2025-02-02 | 2262.675523 |
| 2025-02-03 | 2250.793144 |
| 2025-02-04 | 2257.772734 |
| 2025-02-05 | 2255.490702 |
| 2025-02-06 | 2257.588917 |
| 2025-02-07 | 2256.036507 |
| 2025-02-08 | 2247.749552 |
| 2025-02-09 | 2259.318782 |
| 2025-02-10 | 2258.930034 |
| 2025-02-11 | 2258.619009 |
| 2025-02-12 | 2258.806243 |
| 2025-02-13 | 2261.172749 |
| 2025-02-14 | 2256.151401 |
| 2025-02-15 | 2243.188891 |
| 2025-02-16 | 2266.346349 |
| 2025-02-17 | 2239.941014 |
| 2025-02-18 | 2239.136419 |
| 2025-02-19 | 2247.990211 |
| 2025-02-20 | 2255.105682 |
| 2025-02-21 | 2255.363332 |
| 2025-02-22 | 2249.049331 |
| 2025-02-23 | 2265.389006 |
| 2025-02-24 | 2258.320572 |
| 2025-02-25 | 2252.664789 |
| 2025-02-26 | 2258.507488 |
| 2025-02-27 | 2253.586231 |
| 2025-02-28 | 2255.341862 |
| 2025-03-01 | 2249.508298 |
| 2025-03-02 | 2268.658379 |
| 2025-03-03 | 2248.878774 |
| 2025-03-04 | 2263.134924 |
| 2025-03-05 | 2264.01793 |
| 2025-03-06 | 2261.645598 |
| 2025-03-07 | 2262.962863 |
| 2025-03-08 | 2259.943072 |
| 2025-03-09 | 2258.642978 |
| 2025-03-10 | 2268.499231 |
| 2025-03-11 | 2268.747047 |
| 2025-03-12 | 2265.018399 |
| 2025-03-13 | 2265.541057 |
| 2025-03-14 | 2264.870385 |
| 2025-03-15 | 2259.506879 |
| 2025-03-16 | 2268.688354 |
| 2025-03-17 | 2265.056165 |
| 2025-03-18 | 2271.346999 |
| 2025-03-19 | 2270.330446 |
| 2025-03-20 | 2271.604487 |
| 2025-03-21 | 2272.918208 |
| 2025-03-22 | 2270.150545 |
| 2025-03-23 | 2278.884896 |
| 2025-03-25 | 2281.836423 |
| 2025-03-26 | 2281.961131 |
| 2025-03-27 | 2284.214586 |
| 2025-03-28 | 2286.059 |
| 2025-03-29 | 2287.577531 |
| 2025-03-30 | 2284.681683 |
| 2025-03-31 | 2284.034046 |
| 2025-04-01 | 2268.666156 |
| 2025-04-02 | 2268.991561 |
| 2025-04-03 | 2269.836373 |
| 2025-04-04 | 2271.271111 |
| 2025-04-05 | 2286.854331 |
| 2025-04-06 | 2302.856979 |
| 2025-04-07 | 2283.918779 |
| 2025-04-08 | 2295.960734 |
| 2025-04-09 | 2290.306107 |
| 2025-04-10 | 2290.488875 |
| 2025-04-11 | 2291.877475 |
| 2025-04-12 | 2287.54091 |
| 2025-04-13 | 2290.193007 |
| 2025-04-14 | 2285.907931 |
| 2025-04-15 | 2283.750835 |
| 2025-04-16 | 2282.466897 |
| 2025-04-17 | 2285.241931 |
| 2025-04-18 | 2285.60908 |
| 2025-04-19 | 2285.110185 |
| 2025-04-20 | 2292.501742 |
| 2025-04-21 | 2288.21118 |
| 2025-04-22 | 2286.799318 |
| 2025-04-23 | 2288.622895 |
| 2025-04-24 | 2287.096884 |
| 2025-04-25 | 2289.579245 |
| 2025-04-26 | 2282.112495 |
| 2025-04-27 | 2282.262073 |
| 2025-04-28 | 2286.314734 |
| 2025-04-29 | 2282.888211 |
| 2025-04-30 | 2288.841618 |
| 2025-05-01 | 2288.650995 |
| 2025-05-02 | 2289.347157 |
| 2025-05-03 | 2287.192439 |
| 2025-05-04 | 2291.411497 |
| 2025-05-05 | 2293.226294 |
| 2025-05-06 | 2294.108445 |
| 2025-05-08 | 2291.8819 |
| 2025-05-09 | 2293.205938 |
| 2025-05-10 | 2285.720497 |
| 2025-05-11 | 2282.474394 |
| 2025-05-12 | 2278.403416 |
| 2025-05-13 | 2285.915151 |
| 2025-05-14 | 2277.034103 |
| 2025-05-15 | 2281.306169 |
| 2025-05-17 | 2282.16831 |
| 2025-05-18 | 2283.622467 |
| 2025-05-19 | 2280.561897 |
| 2025-05-20 | 2280.637547 |
| 2025-05-21 | 2270.534938 |
| 2025-05-22 | 2283.172212 |
| 2025-05-23 | 2282.695498 |
| 2025-05-24 | 2282.351214 |
| 2025-05-25 | 2284.867679 |
| 2025-05-26 | 2265.896859 |
| 2025-05-27 | 2272.384241 |
| 2025-05-28 | 2279.655488 |
| 2025-05-29 | 2274.92018 |
| 2025-05-30 | 2278.309203 |
| 2025-05-31 | 2273.271061 |
| 2025-06-01 | 2284.542996 |
| 2025-06-02 | 2268.588655 |
| 2025-06-03 | 2275.935785 |
| 2025-06-04 | 2280.782862 |
| 2025-06-05 | 2282.149139 |
| 2025-06-06 | 2277.44621 |
| 2025-06-07 | 2280.606799 |
| 2025-06-08 | 2283.71864 |
| 2025-06-09 | 2285.036685 |
| 2025-06-10 | 2273.555523 |
| 2025-06-11 | 2271.487547 |
| 2025-06-12 | 2281.323051 |
| 2025-06-13 | 2283.848239 |
| 2025-06-14 | 2283.959927 |
| 2025-06-15 | 2283.901721 |
| 2025-06-16 | 2273.951213 |
| 2025-06-17 | 2275.846768 |
| 2025-06-18 | 2279.468826 |
| 2025-06-19 | 2282.44678 |
| 2025-06-20 | 2279.943165 |
| 2025-06-21 | 2283.037773 |
| 2025-06-22 | 2285.792523 |
| 2025-06-23 | 2284.007246 |
| 2025-06-24 | 2283.415586 |
| 2025-06-25 | 2281.85326 |
| 2025-06-26 | 2283.109548 |
| 2025-06-27 | 2282.993708 |
| 2025-06-28 | 2271.576516 |
| 2025-06-29 | 2265.3865 |
| 2025-06-30 | 2271.003856 |
| 2025-07-01 | 2269.819579 |
| 2025-07-02 | 2269.617629 |
| 2025-07-03 | 2265.863174 |
| 2025-07-04 | 2275.497794 |
| 2025-07-05 | 2272.116533 |
| 2025-07-06 | 2276.07951 |
| 2025-07-07 | 2273.281613 |
| 2025-07-08 | 2267.23847 |
| 2025-07-09 | 2269.577017 |
| 2025-07-10 | 2271.289597 |
| 2025-07-11 | 2270.694875 |
| 2025-07-12 | 2207.597787 |
| 2025-07-13 | 2179.330801 |
| 2025-07-14 | 2249.26037 |
| 2025-07-15 | 2208.803745 |
| 2025-07-16 | 2212.482145 |
| 2025-07-17 | 2196.734251 |
| 2025-07-18 | 2204.430077 |
| 2025-07-19 | 2208.08098 |
| 2025-07-20 | 2174.608844 |
| 2025-07-21 | 2205.899276 |
| 2025-07-22 | 2203.891076 |
| 2025-07-23 | 2208.84546 |
| 2025-07-24 | 2197.794963 |
| 2025-07-25 | 2213.545456 |
| 2025-07-26 | 2133.734045 |
| 2025-07-27 | 2124.499329 |
| 2025-07-28 | 2197.752171 |
| 2025-07-29 | 2166.347657 |
| 2025-07-30 | 2170.463566 |
| 2025-07-31 | 2165.322358 |
| 2025-08-01 | 2167.866865 |
| 2025-08-02 | 2131.794549 |
| 2025-08-03 | 2124.392637 |
| 2025-08-04 | 2212.434179 |
| 2025-08-05 | 2110.635265 |
| 2025-08-06 | 2105.867762 |
| 2025-08-07 | 2106.29875 |
| 2025-08-08 | 2111.304641 |
| 2025-08-09 | 2131.430758 |
| 2025-08-10 | 2131.466068 |
| 2025-08-11 | 2133.528387 |
| 2025-08-12 | 2141.53414 |
| 2025-08-13 | 2137.102338 |
| 2025-08-14 | 2138.199056 |
| 2025-08-15 | 2139.898749 |
| 2025-08-16 | 2138.826182 |
| 2025-08-17 | 2142.442239 |
| 2025-08-18 | 2131.930799 |
| 2025-08-19 | 2117.982581 |
| 2025-08-20 | 2112.299059 |
| 2025-08-21 | 2066.124574 |
| 2025-08-22 | 2070.218099 |
| 2025-08-23 | 2071.958942 |
| 2025-08-24 | 2071.951695 |
| 2025-08-25 | 2072.248146 |
| 2025-08-26 | 2071.164286 |
| 2025-08-27 | 2070.043782 |
| 2025-08-28 | 2060.786276 |
| 2025-08-29 | 2063.127529 |
| 2025-08-30 | 2064.328649 |
| 2025-08-31 | 2064.728316 |
| 2025-09-01 | 2056.719109 |
| 2025-09-02 | 2059.377177 |
| 2025-09-03 | 2064.078341 |
| 2025-09-04 | 2063.513212 |
| 2025-09-05 | 2061.879179 |
| 2025-09-06 | 2061.927127 |
| 2025-09-07 | 2059.080356 |
| 2025-09-08 | 2056.687592 |
| 2025-09-09 | 2054.474911 |
| 2025-09-10 | 2054.76793 |
| 2025-09-11 | 2045.424312 |
| 2025-09-13 | 2047.961579 |
| 2025-09-14 | 2041.964391 |
| 2025-09-15 | 2042.991605 |
| 2025-09-16 | 2042.12734 |
| 2025-09-17 | 2030.726114 |
| 2025-09-18 | 2040.554258 |
| 2025-09-19 | 2035.011981 |
| 2025-09-20 | 2030.858863 |
| 2025-09-21 | 2034.669796 |
| 2025-09-22 | 2041.737821 |
| 2025-09-23 | 2028.133829 |
| 2025-09-24 | 2027.290153 |
| 2025-09-25 | 2029.708555 |
| 2025-09-26 | 2037.793209 |
| 2025-09-27 | 2027.226205 |
| 2025-09-28 | 2018.099219 |
| 2025-09-29 | 2008.495968 |
| 2025-09-30 | 2024.384762 |
| 2025-10-01 | 2026.016188 |
| 2025-10-02 | 2025.122671 |
| 2025-10-03 | 2024.813427 |
| 2025-10-04 | 2019.660458 |
| 2025-10-05 | 2024.426667 |
| 2025-10-06 | 2013.7667 |
| 2025-10-07 | 1992.928564 |
| 2025-10-08 | 2001.088313 |
| 2025-10-09 | 1992.764328 |
| 2025-10-10 | 1999.875757 |
| 2025-10-11 | 1998.250624 |
| 2025-10-12 | 1998.547787 |
| 2025-10-13 | 1995.753867 |
| 2025-10-14 | 2014.894894 |
| 2025-10-15 | 1999.963877 |
| 2025-10-16 | 2014.92634 |
| 2025-10-17 | 2013.690214 |
| 2025-10-18 | 2012.225284 |
| 2025-10-19 | 2012.026414 |
| 2025-10-20 | 2015.658178 |
| 2025-10-21 | 2015.883919 |
| 2025-10-22 | 2029.016927 |
| 2025-10-23 | 2018.641336 |
| 2025-10-24 | 2020.747981 |
| 2025-10-25 | 2020.450855 |
| 2025-10-26 | 2019.758441 |
| 2025-10-27 | 2020.613572 |
| 2025-10-28 | 2019.487389 |
| 2025-10-29 | 2025.632437 |
| 2025-10-30 | 2024.684332 |
| 2025-10-31 | 2025.890695 |
| 2025-11-01 | 2024.787261 |
| 2025-11-02 | 2025.646585 |
| 2025-11-03 | 2026.990995 |
| 2025-11-04 | 2022.449766 |
| 2025-11-05 | 2020.922326 |
| 2025-11-06 | 2024.527736 |
| 2025-11-07 | 2024.550253 |
| 2025-11-08 | 2017.463741 |
| 2025-11-09 | 2021.919778 |
| 2025-11-10 | 2015.504829 |
| 2025-11-11 | 2019.084325 |
| 2025-11-12 | 2018.640211 |
| 2025-11-13 | 2019.801473 |
| 2025-11-14 | 2015.381418 |
| 2025-11-15 | 2009.973006 |
| 2025-11-16 | 2011.932135 |
| 2025-11-17 | 2009.622582 |
| 2025-11-18 | 2013.650247 |
| 2025-11-19 | 2012.011129 |
| 2025-11-20 | 2012.003645 |
| 2025-11-21 | 2009.887045 |
| 2025-11-22 | 2007.33385 |
| 2025-11-23 | 2008.443542 |
| 2025-11-24 | 2006.323824 |
| 2025-11-25 | 2003.852905 |
| 2025-11-26 | 1994.002678 |
| 2025-11-27 | 1999.017777 |
| 2025-11-28 | 1996.023668 |
| 2025-11-29 | 1995.37018 |
| 2025-11-30 | 1996.122731 |
| 2025-12-01 | 1991.7709 |
| 2025-12-02 | 1999.625686 |
| 2025-12-03 | 1996.026783 |
| 2025-12-04 | 1997.885031 |
| 2025-12-05 | 1987.979153 |
| 2025-12-06 | 1980.535512 |
| 2025-12-07 | 1983.10861 |
| 2025-12-08 | 1980.067258 |
| 2025-12-09 | 1967.975049 |
| 2025-12-11 | 1975.985512 |
| 2025-12-12 | 1960.449975 |
| 2025-12-13 | 1951.12826 |
| 2025-12-14 | 1972.556206 |
| 2025-12-15 | 1942.210475 |
| 2025-12-16 | 1924.563493 |
| 2025-12-17 | 1922.180813 |
| 2025-12-18 | 1919.629558 |
| 2025-12-19 | 1907.311202 |
| 2025-12-20 | 1915.795556 |
| 2025-12-21 | 1917.299277 |
| 2025-12-22 | 1914.710112 |
| 2025-12-23 | 1926.099383 |
| 2025-12-24 | 1926.126034 |
| 2025-12-25 | 1939.250939 |
| 2025-12-26 | 1941.040434 |
| 2025-12-27 | 1941.75174 |
| 2025-12-28 | 1935.605275 |
| 2025-12-29 | 1940.885109 |
| 2025-12-30 | 1935.968681 |
| 2025-12-31 | 1934.53395 |
| 2026-01-01 | 1930.519251 |
| 2026-01-02 | 1903.000942 |
| 2026-01-03 | 1872.669623 |
| 2026-01-04 | 1880.420001 |
| 2026-01-05 | 1877.936934 |
| 2026-01-06 | 1874.710328 |
| 2026-01-07 | 1879.839791 |
| 2026-01-08 | 1875.949626 |
| 2026-01-09 | 1873.331222 |
| 2026-01-10 | 1881.614855 |
| 2026-01-11 | 1884.156271 |
| 2026-01-12 | 1889.458508 |
| 2026-01-13 | 1886.91452 |
| 2026-01-14 | 1892.664742 |
| 2026-01-15 | 1889.23137 |
| 2026-01-16 | 1917.104996 |
| 2026-01-17 | 1931.9647 |
| 2026-01-18 | 1931.086583 |
| 2026-01-19 | 1945.546795 |
| 2026-01-20 | 1896.90049 |
| 2026-01-21 | 1902.884182 |
| 2026-01-22 | 1906.650323 |
| 2026-01-23 | 1915.357606 |
| 2026-01-24 | 1912.128472 |
| 2026-01-25 | 1909.233252 |
| 2026-01-26 | 1912.07665 |
| 2026-01-27 | 1903.398124 |
| 2026-01-28 | 1902.005664 |
| 2026-01-29 | 1918.311469 |
| 2026-01-30 | 1919.283355 |
| 2026-01-31 | 1918.289106 |
| 2026-02-01 | 1914.218471 |
| 2026-02-02 | 1923.903831 |
| 2026-02-03 | 1909.459909 |
| 2026-02-04 | 1892.714232 |
| 2026-02-05 | 1895.581423 |
| 2026-02-06 | 1882.711872 |
| 2026-02-07 | 1885.987983 |
| 2026-02-08 | 1889.291718 |
| 2026-02-09 | 1884.424505 |
| 2026-02-10 | 1876.36198 |
| 2026-02-11 | 1882.76211 |
| 2026-02-12 | 1891.039178 |
| 2026-02-13 | 1884.435235 |
| 2026-02-14 | 1877.038517 |
| 2026-02-15 | 1874.418327 |
| 2026-02-16 | 1875.608091 |
| 2026-02-17 | 1869.373164 |
| 2026-02-18 | 1861.143451 |
| 2026-02-19 | 1872.27174 |
| 2026-02-20 | 1850.337231 |
| 2026-02-21 | 1849.513841 |
| 2026-02-22 | 1843.406857 |
| 2026-02-23 | 1838.015524 |
| 2026-02-24 | 1845.717648 |
| 2026-02-25 | 1838.203714 |
| 2026-02-26 | 1835.116281 |
| 2026-02-27 | 1837.111337 |
| 2026-02-28 | 1839.065858 |
| 2026-03-01 | 1845.450289 |
| 2026-03-02 | 1843.528755 |
| 2026-03-03 | 1844.508785 |
| 2026-03-04 | 1846.062576 |
| 2026-03-05 | 1860.163915 |
| 2026-03-06 | 1871.965876 |
| 2026-03-07 | 1871.284889 |
| 2026-03-08 | 1868.260413 |
| 2026-03-09 | 1870.748061 |
| 2026-03-10 | 1831.742312 |
| 2026-03-11 | 1855.161953 |
| 2026-03-12 | 1861.540605 |
| 2026-03-13 | 1851.367144 |
| 2026-03-14 | 1842.955206 |
| 2026-03-15 | 1842.835128 |
| 2026-03-16 | 1846.812244 |
| 2026-03-17 | 1850.626043 |
| 2026-03-18 | 1848.101672 |
| 2026-03-19 | 1857.436932 |
| 2026-03-20 | 1855.995696 |
| 2026-03-21 | 1864.146598 |
| 2026-03-22 | 1868.633879 |
| 2026-03-23 | 1867.180893 |
| 2026-03-24 | 1863.012029 |
| 2026-03-25 | 1866.59709 |
| 2026-03-26 | 1866.371788 |
| 2026-03-27 | 1862.373705 |
| 2026-03-28 | 1868.244403 |
| 2026-03-29 | 1869.845573 |
| 2026-03-30 | 1868.463277 |
| 2026-03-31 | 1867.241645 |
| 2026-04-01 | 1861.500593 |
| 2026-04-02 | 1854.697061 |
| 2026-04-03 | 1843.923892 |
| 2026-04-04 | 1848.465651 |
| 2026-04-05 | 1844.470882 |
| 2026-04-06 | 1844.65349 |
| 2026-04-07 | 1843.415813 |
| 2026-04-08 | 1838.403838 |
| 2026-04-09 | 1852.166251 |
| 2026-04-10 | 1840.877633 |
| 2026-04-11 | 1844.482171 |
| 2026-04-12 | 1842.37518 |
| 2026-04-13 | 1842.375153 |
| 2026-04-14 | 1827.368839 |
| 2026-04-15 | 1826.411887 |
| 2026-04-16 | 1818.831558 |
| 2026-04-17 | 1818.648498 |
| 2026-04-18 | 1817.514512 |
| 2026-04-19 | 1820.709769 |
| 2026-04-20 | 1823.698885 |
| 2026-04-21 | 1817.248004 |
| 2026-04-22 | 1816.618174 |
| 2026-04-23 | 1800.844693 |
| 2026-04-24 | 1806.68309 |
| 2026-04-25 | 1806.151555 |
| 2026-04-26 | 1806.151555 |
| 2026-04-27 | 1806.151317 |
| 2026-04-28 | 1801.739542 |
| 2026-04-29 | 1788.068527 |
| 2026-04-30 | 1775.611041 |
| 2026-05-01 | 1755.100153 |
| 2026-05-02 | 1755.100071 |
| 2026-05-03 | 1755.100071 |
| 2026-05-04 | 1755.100289 |
| 2026-05-05 | 1774.09198 |
| 2026-05-06 | 1725.145787 |
| 2026-05-07 | 1752.195492 |
| 2026-05-08 | 1749.390981 |
| 2026-05-09 | 1745.053517 |
| 2026-05-10 | 1740.615248 |
| 2026-05-11 | 1740.615328 |
| 2026-05-12 | 1750.798138 |
| 2026-05-14 | 1742.305858 |
| 2026-05-15 | 1749.036092 |
| 2026-05-16 | 1735.968124 |
| 2026-05-17 | 1739.216505 |
| 2026-05-18 | 1739.566707 |
| 2026-05-19 | 1735.402968 |
| 2026-05-20 | 1749.184498 |
| 2026-05-21 | 1757.361661 |
| 2026-05-23 | 1750.716651 |
| 2026-05-24 | 1742.386318 |
| 2026-05-25 | 1750.696249 |
| 2026-05-26 | 1745.464875 |
| 2026-05-27 | 1749.696707 |
| 2026-05-28 | 1756.041214 |
| 2026-05-29 | 1749.570832 |
| 2026-05-30 | 1724.97481 |
| 2026-05-31 | 1733.71577 |
| 2026-06-01 | 1748.210973 |
| 2026-06-02 | 1716.957684 |
| 2026-06-03 | 1725.761586 |
| 2026-06-04 | 1725.970003 |
| 2026-06-05 | 1735.220144 |
| 2026-06-06 | 1742.531461 |
| 2026-06-09 | 1749.455357 |
| 2026-06-10 | 1754.155083 |
| 2026-06-11 | 1751.498904 |
| 2026-06-12 | 1755.751239 |
| 2026-06-13 | 1757.231755 |
| 2026-06-14 | 1752.968552 |
| 2026-06-15 | 1752.345887 |
| 2026-06-16 | 1752.02972 |
| 2026-06-17 | 1741.901358 |
| 2026-06-18 | 1744.702084 |
| 2026-06-19 | 1743.480699 |
| 2026-06-20 | 1751.377772 |
| 2026-06-21 | 1743.18215 |
| 2026-06-22 | 1755.126488 |
| 2026-06-23 | 1742.856869 |
| 2026-06-24 | 1741.779886 |
| 2026-06-25 | 1741.184357 |
| 2026-06-26 | 1745.691919 |
| 2026-06-27 | 1745.159203 |
| 2026-06-28 | 1742.992724 |
| 2026-06-29 | 1747.570262 |
| 2026-06-30 | 1730.069574 |
| 2026-07-01 | 1730.758305 |
| 2026-07-02 | 1737.163901 |
| 2026-07-03 | 1727.138579 |
| 2026-07-04 | 1776.141016 |
| 2026-07-05 | 1739.078919 |
| 2026-07-06 | 1733.342131 |
| 2026-07-07 | 1728.655596 |
| 2026-07-08 | 1744.670342 |
| 2026-07-09 | 1732.445778 |
| 2026-07-10 | 1734.585969 |
| 2026-07-11 | 1778.228356 |
| 2026-07-12 | 1740.640283 |
| 2026-07-13 | 1743.938589 |
| 2026-07-14 | 1735.614685 |
| 2026-07-15 | 1729.563579 |
| 2026-07-16 | 1719.160838 |
| 2026-07-17 | 1729.98933 |
| 2026-07-18 | 1726.981054 |
| 2026-07-19 | 1728.306776 |
| 2026-07-20 | 1725.229216 |
| 2026-07-21 | 1730.204642 |
| 2026-07-22 | 1736.382611 |
| 2026-07-23 | 1724.911467 |
| 2026-07-24 | 1729.690158 |
| 2026-07-25 | 1729.431365 |
| 2026-07-26 | 1727.563882 |
| 2026-07-27 | 1723.444268 |
| 2026-07-28 | 1730.506158 |
| 2026-07-29 | 1713.592059 |
| 2026-07-30 | 1709.138164 |
| 2026-07-31 | 1697.21259 |
| 2026-08-01 | 1732.756813 |
| 2026-08-02 | 1706.503525 |
| 2026-08-03 | 1692.579174 |
| 2026-08-04 | 1707.461339 |
| 2026-08-05 | 1703.14275 |
| 2026-08-06 | 1701.224661 |
| 2026-08-07 | 1702.254402 |
| 2026-08-08 | 1735.917721 |
| 2026-08-09 | 1700.609038 |
| 2026-08-10 | 1691.001822 |
| 2026-08-11 | 1698.647482 |
| 2026-08-12 | 1696.278854 |
| 2026-08-13 | 1706.552025 |
| 2026-08-14 | 1700.053747 |
| 2026-08-15 | 1710.62597 |
| 2026-08-16 | 1715.123616 |
| 2026-08-17 | 1706.939972 |
| 2026-08-18 | 1717.316983 |
| 2026-08-20 | 1709.960253 |
| 2026-08-21 | 1724.349502 |
| 2026-08-22 | 1715.740876 |
| 2026-08-23 | 1720.488457 |
| 2026-08-24 | 1725.754404 |
| 2026-08-25 | 1713.753952 |
| 2026-08-26 | 1709.207476 |
| 2026-08-27 | 1705.413927 |
| 2026-08-28 | 1695.899443 |
| 2026-08-29 | 1690.015027 |
| 2026-08-30 | 1688.111984 |
| 2026-08-31 | 1695.649489 |
| 2026-09-01 | 1691.149337 |
| 2026-09-02 | 1684.286139 |
| 2026-09-03 | 1688.963711 |
| 2026-09-04 | 1696.049311 |
| 2026-09-05 | 1673.165767 |
| 2026-09-06 | 1702.465229 |
| 2026-09-07 | 1709.675901 |
| 2026-09-08 | 1707.378413 |
| 2026-09-09 | 1694.007566 |
| 2026-09-10 | 1683.304139 |
| 2026-09-11 | 1678.517624 |
| 2026-09-12 | 1686.396485 |
| 2026-09-13 | 1691.348081 |
| 2026-09-14 | 1686.771389 |
| 2026-09-15 | 1719.337382 |
| 2026-09-16 | 1709.004599 |
| 2026-09-17 | 1705.690158 |
| 2026-09-18 | 1685.08081 |
| 2026-09-19 | 1697.004104 |
| 2026-09-20 | 1694.166328 |
| 2026-09-21 | 1703.506944 |
| 2026-09-22 | 1699.513646 |
| 2026-09-23 | 1700.646645 |
| 2026-09-24 | 1693.886578 |
| 2026-09-25 | 1689.083129 |
| 2026-09-26 | 1727.218103 |
| 2026-09-27 | 1722.550288 |
| 2026-09-28 | 1681.775359 |
| 2026-09-30 | 1675.868998 |
| 2026-10-02 | 1672.014614 |
| 2026-10-03 | 1675.206173 |
| 2026-10-05 | 1668.153782 |
| 2026-10-06 | 1664.679458 |
| 2026-10-07 | 1674.708588 |
| 2026-10-08 | 1662.258988 |
| 2026-10-09 | 1657.795874 |
| 2026-10-10 | 1611.824554 |
| 2026-10-11 | 1626.218392 |
| 2026-10-12 | 1637.172682 |
| 2026-10-13 | 1632.869055 |
| 2026-10-14 | 1632.89842 |
| 2026-10-15 | 1628.131306 |
| 2026-10-16 | 1628.530914 |
| 2026-10-17 | 1663.064352 |
| 2026-10-18 | 1636.970623 |
| 2026-10-19 | 1634.933133 |
| 2026-10-20 | 1642.821099 |
| 2026-10-21 | 1640.565494 |
| 2026-10-22 | 1642.483514 |
| 2026-10-23 | 1634.517906 |
| 2026-10-24 | 1638.455601 |
| 2026-10-25 | 1644.430731 |
| 2026-10-26 | 1642.828414 |
| 2026-10-27 | 1649.892797 |
| 2026-10-28 | 1648.993219 |
| 2026-10-29 | 1645.21152 |
| 2026-10-30 | 1650.392615 |
| 2026-10-31 | 1628.895723 |
High
2302.86
Low
1611.82
Average
2024.10
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/PYG API questions
How do I get the TMT/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/PYG rate in rates.PYG.
How far back does TMT/PYG historical data go?
Daily TMT/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.