TMT to PLN exchange rate API
Turkmenistan New Manat to Zloty · quoted 2026-10-31
1.0965
▼ +4.05% over 2Y
1 TMT = 1.0965 PLN · 1 PLN = 0.91203 TMT · Get this rate via the API
1 TMT buys 1.0965 PLN as of 2026-10-31, so 1 PLN buys 0.91203 TMT. Over the last 2 years, TMT/PLN traded between 1.0034 and 1.1940, averaged 1.0744 and fell 4.05%. The API holds daily TMT/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 1.142683 |
| 2024-11-01 | 1.140813 |
| 2024-11-02 | 1.14723 |
| 2024-11-03 | 1.14864 |
| 2024-11-04 | 1.135333 |
| 2024-11-05 | 1.142644 |
| 2024-11-06 | 1.159029 |
| 2024-11-07 | 1.146594 |
| 2024-11-08 | 1.147792 |
| 2024-11-09 | 1.152648 |
| 2024-11-10 | 1.150697 |
| 2024-11-11 | 1.165276 |
| 2024-11-12 | 1.171473 |
| 2024-11-13 | 1.164063 |
| 2024-11-14 | 1.176992 |
| 2024-11-15 | 1.164219 |
| 2024-11-16 | 1.170514 |
| 2024-11-17 | 1.169707 |
| 2024-11-18 | 1.171942 |
| 2024-11-19 | 1.166797 |
| 2024-11-20 | 1.17266 |
| 2024-11-21 | 1.175406 |
| 2024-11-22 | 1.19132 |
| 2024-11-23 | 1.186295 |
| 2024-11-24 | 1.185856 |
| 2024-11-25 | 1.172892 |
| 2024-11-26 | 1.17049 |
| 2024-11-27 | 1.167836 |
| 2024-11-28 | 1.164813 |
| 2024-11-29 | 1.159982 |
| 2024-11-30 | 1.159594 |
| 2024-12-01 | 1.161388 |
| 2024-12-02 | 1.163729 |
| 2024-12-03 | 1.169121 |
| 2024-12-04 | 1.164739 |
| 2024-12-05 | 1.158723 |
| 2024-12-06 | 1.149915 |
| 2024-12-07 | 1.155096 |
| 2024-12-08 | 1.154754 |
| 2024-12-09 | 1.148263 |
| 2024-12-10 | 1.155936 |
| 2024-12-11 | 1.157178 |
| 2024-12-12 | 1.161647 |
| 2024-12-13 | 1.155126 |
| 2024-12-14 | 1.157888 |
| 2024-12-15 | 1.158553 |
| 2024-12-16 | 1.158276 |
| 2024-12-17 | 1.157724 |
| 2024-12-18 | 1.156107 |
| 2024-12-19 | 1.165451 |
| 2024-12-20 | 1.168487 |
| 2024-12-21 | 1.16572 |
| 2024-12-22 | 1.166008 |
| 2024-12-23 | 1.172492 |
| 2024-12-24 | 1.171926 |
| 2024-12-25 | 1.168314 |
| 2024-12-26 | 1.166826 |
| 2024-12-27 | 1.167802 |
| 2024-12-28 | 1.167327 |
| 2024-12-29 | 1.168975 |
| 2024-12-30 | 1.163574 |
| 2024-12-31 | 1.172772 |
| 2025-01-01 | 1.176833 |
| 2025-01-02 | 1.180173 |
| 2025-01-03 | 1.182817 |
| 2025-01-04 | 1.180315 |
| 2025-01-05 | 1.182044 |
| 2025-01-06 | 1.161949 |
| 2025-01-07 | 1.171453 |
| 2025-01-08 | 1.185529 |
| 2025-01-09 | 1.182426 |
| 2025-01-10 | 1.183699 |
| 2025-01-11 | 1.189701 |
| 2025-01-12 | 1.189643 |
| 2025-01-13 | 1.194019 |
| 2025-01-14 | 1.19113 |
| 2025-01-15 | 1.18286 |
| 2025-01-16 | 1.187709 |
| 2025-01-17 | 1.178851 |
| 2025-01-18 | 1.184732 |
| 2025-01-19 | 1.181983 |
| 2025-01-20 | 1.179093 |
| 2025-01-21 | 1.174355 |
| 2025-01-22 | 1.15495 |
| 2025-01-23 | 1.157 |
| 2025-01-24 | 1.147043 |
| 2025-01-25 | 1.147261 |
| 2025-01-26 | 1.146041 |
| 2025-01-27 | 1.144963 |
| 2025-01-28 | 1.153684 |
| 2025-01-29 | 1.159024 |
| 2025-01-30 | 1.155829 |
| 2025-01-31 | 1.155518 |
| 2025-02-01 | 1.15907 |
| 2025-02-02 | 1.171886 |
| 2025-02-03 | 1.173033 |
| 2025-02-04 | 1.167766 |
| 2025-02-05 | 1.151081 |
| 2025-02-06 | 1.161013 |
| 2025-02-07 | 1.157106 |
| 2025-02-08 | 1.16145 |
| 2025-02-09 | 1.160582 |
| 2025-02-10 | 1.157013 |
| 2025-02-11 | 1.153309 |
| 2025-02-12 | 1.146168 |
| 2025-02-13 | 1.143734 |
| 2025-02-14 | 1.136473 |
| 2025-02-15 | 1.132667 |
| 2025-02-16 | 1.135076 |
| 2025-02-17 | 1.131821 |
| 2025-02-18 | 1.136373 |
| 2025-02-19 | 1.144032 |
| 2025-02-20 | 1.139262 |
| 2025-02-21 | 1.137922 |
| 2025-02-22 | 1.134063 |
| 2025-02-23 | 1.13526 |
| 2025-02-24 | 1.132635 |
| 2025-02-25 | 1.126663 |
| 2025-02-26 | 1.129016 |
| 2025-02-27 | 1.126714 |
| 2025-02-28 | 1.139747 |
| 2025-03-01 | 1.152095 |
| 2025-03-02 | 1.151312 |
| 2025-03-03 | 1.136541 |
| 2025-03-04 | 1.126421 |
| 2025-03-05 | 1.109183 |
| 2025-03-06 | 1.106117 |
| 2025-03-07 | 1.100067 |
| 2025-03-08 | 1.099926 |
| 2025-03-09 | 1.095478 |
| 2025-03-10 | 1.106037 |
| 2025-03-11 | 1.100898 |
| 2025-03-12 | 1.101433 |
| 2025-03-13 | 1.108101 |
| 2025-03-14 | 1.09514 |
| 2025-03-15 | 1.096103 |
| 2025-03-16 | 1.098926 |
| 2025-03-17 | 1.09716 |
| 2025-03-18 | 1.092931 |
| 2025-03-19 | 1.098224 |
| 2025-03-20 | 1.108608 |
| 2025-03-21 | 1.108901 |
| 2025-03-22 | 1.105927 |
| 2025-03-23 | 1.107267 |
| 2025-03-25 | 1.100149 |
| 2025-03-26 | 1.10626 |
| 2025-03-27 | 1.112524 |
| 2025-03-28 | 1.10668 |
| 2025-03-29 | 1.104206 |
| 2025-03-30 | 1.102005 |
| 2025-03-31 | 1.105491 |
| 2025-04-01 | 1.109496 |
| 2025-04-02 | 1.105181 |
| 2025-04-03 | 1.080443 |
| 2025-04-04 | 1.102107 |
| 2025-04-05 | 1.111627 |
| 2025-04-06 | 1.114189 |
| 2025-04-07 | 1.11888 |
| 2025-04-08 | 1.114472 |
| 2025-04-09 | 1.111441 |
| 2025-04-10 | 1.097182 |
| 2025-04-11 | 1.081957 |
| 2025-04-12 | 1.078915 |
| 2025-04-13 | 1.080801 |
| 2025-04-14 | 1.076998 |
| 2025-04-15 | 1.081579 |
| 2025-04-16 | 1.080636 |
| 2025-04-17 | 1.075748 |
| 2025-04-18 | 1.073142 |
| 2025-04-19 | 1.075452 |
| 2025-04-20 | 1.067467 |
| 2025-04-21 | 1.061426 |
| 2025-04-22 | 1.065931 |
| 2025-04-23 | 1.075204 |
| 2025-04-24 | 1.074153 |
| 2025-04-25 | 1.073921 |
| 2025-04-26 | 1.071555 |
| 2025-04-27 | 1.071543 |
| 2025-04-28 | 1.076467 |
| 2025-04-29 | 1.073017 |
| 2025-04-30 | 1.074116 |
| 2025-05-01 | 1.083816 |
| 2025-05-02 | 1.07755 |
| 2025-05-03 | 1.082065 |
| 2025-05-04 | 1.082484 |
| 2025-05-05 | 1.076868 |
| 2025-05-06 | 1.079366 |
| 2025-05-08 | 1.080673 |
| 2025-05-09 | 1.077149 |
| 2025-05-10 | 1.072896 |
| 2025-05-11 | 1.074194 |
| 2025-05-12 | 1.088054 |
| 2025-05-13 | 1.093913 |
| 2025-05-14 | 1.078791 |
| 2025-05-15 | 1.084194 |
| 2025-05-17 | 1.092795 |
| 2025-05-18 | 1.091227 |
| 2025-05-19 | 1.0807 |
| 2025-05-20 | 1.076913 |
| 2025-05-21 | 1.067549 |
| 2025-05-22 | 1.073353 |
| 2025-05-23 | 1.078243 |
| 2025-05-24 | 1.070068 |
| 2025-05-25 | 1.068557 |
| 2025-05-26 | 1.063252 |
| 2025-05-27 | 1.065997 |
| 2025-05-28 | 1.068767 |
| 2025-05-29 | 1.070753 |
| 2025-05-30 | 1.068313 |
| 2025-05-31 | 1.069139 |
| 2025-06-01 | 1.071693 |
| 2025-06-02 | 1.062444 |
| 2025-06-03 | 1.07173 |
| 2025-06-04 | 1.072176 |
| 2025-06-05 | 1.071541 |
| 2025-06-06 | 1.070486 |
| 2025-06-07 | 1.073045 |
| 2025-06-08 | 1.0743 |
| 2025-06-09 | 1.069237 |
| 2025-06-10 | 1.060297 |
| 2025-06-11 | 1.061997 |
| 2025-06-12 | 1.052425 |
| 2025-06-13 | 1.061374 |
| 2025-06-14 | 1.056955 |
| 2025-06-15 | 1.056807 |
| 2025-06-16 | 1.053337 |
| 2025-06-17 | 1.056707 |
| 2025-06-18 | 1.060952 |
| 2025-06-19 | 1.065296 |
| 2025-06-20 | 1.05873 |
| 2025-06-21 | 1.059345 |
| 2025-06-22 | 1.061769 |
| 2025-06-23 | 1.065327 |
| 2025-06-24 | 1.047757 |
| 2025-06-25 | 1.046463 |
| 2025-06-26 | 1.038342 |
| 2025-06-27 | 1.035076 |
| 2025-06-28 | 1.032433 |
| 2025-06-29 | 1.031935 |
| 2025-06-30 | 1.032036 |
| 2025-07-01 | 1.024588 |
| 2025-07-02 | 1.029964 |
| 2025-07-03 | 1.027742 |
| 2025-07-04 | 1.028665 |
| 2025-07-05 | 1.026729 |
| 2025-07-06 | 1.027905 |
| 2025-07-07 | 1.03298 |
| 2025-07-08 | 1.032059 |
| 2025-07-09 | 1.032566 |
| 2025-07-10 | 1.033873 |
| 2025-07-11 | 1.039193 |
| 2025-07-12 | 1.039889 |
| 2025-07-13 | 1.041125 |
| 2025-07-14 | 1.038238 |
| 2025-07-15 | 1.040291 |
| 2025-07-16 | 1.046307 |
| 2025-07-17 | 1.047745 |
| 2025-07-18 | 1.039355 |
| 2025-07-19 | 1.040644 |
| 2025-07-20 | 1.041383 |
| 2025-07-21 | 1.036919 |
| 2025-07-22 | 1.037455 |
| 2025-07-23 | 1.03433 |
| 2025-07-24 | 1.03228 |
| 2025-07-25 | 1.034482 |
| 2025-07-26 | 1.031044 |
| 2025-07-27 | 1.029474 |
| 2025-07-28 | 1.041742 |
| 2025-07-29 | 1.057841 |
| 2025-07-30 | 1.055878 |
| 2025-07-31 | 1.064073 |
| 2025-08-01 | 1.068513 |
| 2025-08-02 | 1.050194 |
| 2025-08-03 | 1.050038 |
| 2025-08-04 | 1.053773 |
| 2025-08-05 | 1.055569 |
| 2025-08-06 | 1.051126 |
| 2025-08-07 | 1.042458 |
| 2025-08-08 | 1.040617 |
| 2025-08-09 | 1.039414 |
| 2025-08-10 | 1.039471 |
| 2025-08-11 | 1.042745 |
| 2025-08-12 | 1.046909 |
| 2025-08-13 | 1.036539 |
| 2025-08-14 | 1.039067 |
| 2025-08-15 | 1.039096 |
| 2025-08-16 | 1.037122 |
| 2025-08-17 | 1.036903 |
| 2025-08-18 | 1.037737 |
| 2025-08-19 | 1.035736 |
| 2025-08-20 | 1.04245 |
| 2025-08-21 | 1.043788 |
| 2025-08-22 | 1.049692 |
| 2025-08-23 | 1.040726 |
| 2025-08-24 | 1.039611 |
| 2025-08-25 | 1.042101 |
| 2025-08-26 | 1.041706 |
| 2025-08-27 | 1.05239 |
| 2025-08-28 | 1.039883 |
| 2025-08-29 | 1.043341 |
| 2025-08-30 | 1.040468 |
| 2025-08-31 | 1.039942 |
| 2025-09-01 | 1.035825 |
| 2025-09-02 | 1.04153 |
| 2025-09-03 | 1.043745 |
| 2025-09-04 | 1.043937 |
| 2025-09-05 | 1.038329 |
| 2025-09-06 | 1.035601 |
| 2025-09-07 | 1.036242 |
| 2025-09-08 | 1.035941 |
| 2025-09-09 | 1.036213 |
| 2025-09-10 | 1.040932 |
| 2025-09-11 | 1.041107 |
| 2025-09-13 | 1.037058 |
| 2025-09-14 | 1.035712 |
| 2025-09-15 | 1.032495 |
| 2025-09-16 | 1.029328 |
| 2025-09-17 | 1.02738 |
| 2025-09-18 | 1.029988 |
| 2025-09-19 | 1.038416 |
| 2025-09-20 | 1.036879 |
| 2025-09-21 | 1.037861 |
| 2025-09-22 | 1.034053 |
| 2025-09-23 | 1.028228 |
| 2025-09-24 | 1.034701 |
| 2025-09-25 | 1.037755 |
| 2025-09-26 | 1.045352 |
| 2025-09-27 | 1.042683 |
| 2025-09-28 | 1.040679 |
| 2025-09-29 | 1.037623 |
| 2025-09-30 | 1.039153 |
| 2025-10-01 | 1.038317 |
| 2025-10-02 | 1.035443 |
| 2025-10-03 | 1.036429 |
| 2025-10-04 | 1.033281 |
| 2025-10-05 | 1.036082 |
| 2025-10-06 | 1.041208 |
| 2025-10-07 | 1.039676 |
| 2025-10-08 | 1.044843 |
| 2025-10-09 | 1.044785 |
| 2025-10-10 | 1.049445 |
| 2025-10-11 | 1.046658 |
| 2025-10-12 | 1.048431 |
| 2025-10-13 | 1.052685 |
| 2025-10-14 | 1.054744 |
| 2025-10-15 | 1.043392 |
| 2025-10-16 | 1.043375 |
| 2025-10-17 | 1.039358 |
| 2025-10-18 | 1.040407 |
| 2025-10-19 | 1.040031 |
| 2025-10-20 | 1.041692 |
| 2025-10-21 | 1.040598 |
| 2025-10-22 | 1.044364 |
| 2025-10-23 | 1.040992 |
| 2025-10-24 | 1.04431 |
| 2025-10-25 | 1.043154 |
| 2025-10-26 | 1.041923 |
| 2025-10-27 | 1.040249 |
| 2025-10-28 | 1.03897 |
| 2025-10-29 | 1.041629 |
| 2025-10-30 | 1.048296 |
| 2025-10-31 | 1.052718 |
| 2025-11-01 | 1.053647 |
| 2025-11-02 | 1.054363 |
| 2025-11-03 | 1.055636 |
| 2025-11-04 | 1.055967 |
| 2025-11-05 | 1.056415 |
| 2025-11-06 | 1.053737 |
| 2025-11-07 | 1.049834 |
| 2025-11-08 | 1.045482 |
| 2025-11-09 | 1.047404 |
| 2025-11-10 | 1.043052 |
| 2025-11-11 | 1.042131 |
| 2025-11-12 | 1.043871 |
| 2025-11-13 | 1.04024 |
| 2025-11-14 | 1.038353 |
| 2025-11-15 | 1.037509 |
| 2025-11-16 | 1.038088 |
| 2025-11-17 | 1.03866 |
| 2025-11-18 | 1.047151 |
| 2025-11-19 | 1.044 |
| 2025-11-20 | 1.050228 |
| 2025-11-21 | 1.053155 |
| 2025-11-22 | 1.05365 |
| 2025-11-23 | 1.051556 |
| 2025-11-24 | 1.047805 |
| 2025-11-25 | 1.044915 |
| 2025-11-26 | 1.044319 |
| 2025-11-27 | 1.044819 |
| 2025-11-28 | 1.047566 |
| 2025-11-29 | 1.045182 |
| 2025-11-30 | 1.043187 |
| 2025-12-01 | 1.037396 |
| 2025-12-02 | 1.042582 |
| 2025-12-03 | 1.033796 |
| 2025-12-04 | 1.036895 |
| 2025-12-05 | 1.039413 |
| 2025-12-06 | 1.035743 |
| 2025-12-07 | 1.036516 |
| 2025-12-08 | 1.034686 |
| 2025-12-09 | 1.039751 |
| 2025-12-11 | 1.028084 |
| 2025-12-12 | 1.028742 |
| 2025-12-13 | 1.025388 |
| 2025-12-14 | 1.026051 |
| 2025-12-15 | 1.023637 |
| 2025-12-16 | 1.024986 |
| 2025-12-17 | 1.026294 |
| 2025-12-18 | 1.025789 |
| 2025-12-19 | 1.025319 |
| 2025-12-20 | 1.026626 |
| 2025-12-21 | 1.025863 |
| 2025-12-22 | 1.025109 |
| 2025-12-23 | 1.025896 |
| 2025-12-24 | 1.021337 |
| 2025-12-25 | 1.022404 |
| 2025-12-26 | 1.023926 |
| 2025-12-27 | 1.02357 |
| 2025-12-28 | 1.023444 |
| 2025-12-29 | 1.027766 |
| 2025-12-30 | 1.027449 |
| 2025-12-31 | 1.026742 |
| 2026-01-01 | 1.025929 |
| 2026-01-02 | 1.026994 |
| 2026-01-03 | 1.026128 |
| 2026-01-04 | 1.026104 |
| 2026-01-05 | 1.033421 |
| 2026-01-06 | 1.024921 |
| 2026-01-07 | 1.031801 |
| 2026-01-08 | 1.027643 |
| 2026-01-09 | 1.032358 |
| 2026-01-10 | 1.035588 |
| 2026-01-11 | 1.034962 |
| 2026-01-12 | 1.029098 |
| 2026-01-13 | 1.029703 |
| 2026-01-14 | 1.034363 |
| 2026-01-15 | 1.032741 |
| 2026-01-16 | 1.039332 |
| 2026-01-17 | 1.037888 |
| 2026-01-18 | 1.039781 |
| 2026-01-19 | 1.035986 |
| 2026-01-20 | 1.027728 |
| 2026-01-21 | 1.026418 |
| 2026-01-22 | 1.02424 |
| 2026-01-23 | 1.023411 |
| 2026-01-24 | 1.01645 |
| 2026-01-25 | 1.014426 |
| 2026-01-26 | 1.016388 |
| 2026-01-27 | 1.007155 |
| 2026-01-28 | 1.003399 |
| 2026-01-29 | 1.003702 |
| 2026-01-30 | 1.009133 |
| 2026-01-31 | 1.016144 |
| 2026-02-01 | 1.015697 |
| 2026-02-02 | 1.018218 |
| 2026-02-03 | 1.019617 |
| 2026-02-04 | 1.018971 |
| 2026-02-05 | 1.022923 |
| 2026-02-06 | 1.019925 |
| 2026-02-07 | 1.021545 |
| 2026-02-08 | 1.020142 |
| 2026-02-09 | 1.013228 |
| 2026-02-10 | 1.013403 |
| 2026-02-11 | 1.01269 |
| 2026-02-12 | 1.014413 |
| 2026-02-13 | 1.016222 |
| 2026-02-14 | 1.014623 |
| 2026-02-15 | 1.014529 |
| 2026-02-16 | 1.015666 |
| 2026-02-17 | 1.018349 |
| 2026-02-18 | 1.014765 |
| 2026-02-19 | 1.026313 |
| 2026-02-20 | 1.023076 |
| 2026-02-21 | 1.024707 |
| 2026-02-22 | 1.023025 |
| 2026-02-23 | 1.022603 |
| 2026-02-24 | 1.024387 |
| 2026-02-25 | 1.021196 |
| 2026-02-26 | 1.022532 |
| 2026-02-27 | 1.019493 |
| 2026-02-28 | 1.021274 |
| 2026-03-01 | 1.027412 |
| 2026-03-02 | 1.037585 |
| 2026-03-03 | 1.052352 |
| 2026-03-04 | 1.044944 |
| 2026-03-05 | 1.050802 |
| 2026-03-06 | 1.060012 |
| 2026-03-07 | 1.051854 |
| 2026-03-08 | 1.056272 |
| 2026-03-09 | 1.058675 |
| 2026-03-10 | 1.044328 |
| 2026-03-11 | 1.046159 |
| 2026-03-12 | 1.054718 |
| 2026-03-13 | 1.059668 |
| 2026-03-14 | 1.070134 |
| 2026-03-15 | 1.069063 |
| 2026-03-16 | 1.063241 |
| 2026-03-17 | 1.05565 |
| 2026-03-18 | 1.061327 |
| 2026-03-19 | 1.066148 |
| 2026-03-20 | 1.05796 |
| 2026-03-21 | 1.055637 |
| 2026-03-22 | 1.063376 |
| 2026-03-23 | 1.050815 |
| 2026-03-24 | 1.053021 |
| 2026-03-25 | 1.055614 |
| 2026-03-26 | 1.058765 |
| 2026-03-27 | 1.061565 |
| 2026-03-28 | 1.063642 |
| 2026-03-29 | 1.065297 |
| 2026-03-30 | 1.067049 |
| 2026-03-31 | 1.066122 |
| 2026-04-01 | 1.054042 |
| 2026-04-02 | 1.062404 |
| 2026-04-03 | 1.06114 |
| 2026-04-04 | 1.061109 |
| 2026-04-05 | 1.06119 |
| 2026-04-06 | 1.057942 |
| 2026-04-07 | 1.057094 |
| 2026-04-08 | 1.035348 |
| 2026-04-09 | 1.040601 |
| 2026-04-10 | 1.033813 |
| 2026-04-11 | 1.035174 |
| 2026-04-12 | 1.038697 |
| 2026-04-13 | 1.03884 |
| 2026-04-14 | 1.026383 |
| 2026-04-15 | 1.027225 |
| 2026-04-16 | 1.027292 |
| 2026-04-17 | 1.023688 |
| 2026-04-18 | 1.025492 |
| 2026-04-19 | 1.026736 |
| 2026-04-20 | 1.027079 |
| 2026-04-21 | 1.025498 |
| 2026-04-22 | 1.032677 |
| 2026-04-23 | 1.035145 |
| 2026-04-24 | 1.032945 |
| 2026-04-25 | 1.032796 |
| 2026-04-26 | 1.033576 |
| 2026-04-27 | 1.030663 |
| 2026-04-28 | 1.037607 |
| 2026-04-29 | 1.036277 |
| 2026-04-30 | 1.038753 |
| 2026-05-01 | 1.033477 |
| 2026-05-02 | 1.033081 |
| 2026-05-03 | 1.032411 |
| 2026-05-04 | 1.038077 |
| 2026-05-05 | 1.038662 |
| 2026-05-06 | 1.026783 |
| 2026-05-07 | 1.024631 |
| 2026-05-08 | 1.025117 |
| 2026-05-09 | 1.027271 |
| 2026-05-10 | 1.02868 |
| 2026-05-11 | 1.029639 |
| 2026-05-12 | 1.03122 |
| 2026-05-14 | 1.032239 |
| 2026-05-15 | 1.043417 |
| 2026-05-16 | 1.040462 |
| 2026-05-17 | 1.042963 |
| 2026-05-18 | 1.038119 |
| 2026-05-19 | 1.041249 |
| 2026-05-20 | 1.048969 |
| 2026-05-21 | 1.043523 |
| 2026-05-23 | 1.045308 |
| 2026-05-24 | 1.042536 |
| 2026-05-25 | 1.039305 |
| 2026-05-26 | 1.03921 |
| 2026-05-27 | 1.037322 |
| 2026-05-28 | 1.042206 |
| 2026-05-29 | 1.034898 |
| 2026-05-30 | 1.036848 |
| 2026-05-31 | 1.037049 |
| 2026-06-01 | 1.036054 |
| 2026-06-02 | 1.035792 |
| 2026-06-03 | 1.042878 |
| 2026-06-04 | 1.040086 |
| 2026-06-05 | 1.03626 |
| 2026-06-06 | 1.052518 |
| 2026-06-09 | 1.046222 |
| 2026-06-10 | 1.052428 |
| 2026-06-11 | 1.053092 |
| 2026-06-12 | 1.05001 |
| 2026-06-13 | 1.048675 |
| 2026-06-14 | 1.046596 |
| 2026-06-15 | 1.045365 |
| 2026-06-16 | 1.045655 |
| 2026-06-17 | 1.043033 |
| 2026-06-18 | 1.059185 |
| 2026-06-19 | 1.061878 |
| 2026-06-20 | 1.060832 |
| 2026-06-21 | 1.061039 |
| 2026-06-22 | 1.064494 |
| 2026-06-23 | 1.072117 |
| 2026-06-24 | 1.078012 |
| 2026-06-25 | 1.080771 |
| 2026-06-26 | 1.075228 |
| 2026-06-27 | 1.076317 |
| 2026-06-28 | 1.076115 |
| 2026-06-29 | 1.074681 |
| 2026-06-30 | 1.074157 |
| 2026-07-01 | 1.075403 |
| 2026-07-02 | 1.075282 |
| 2026-07-03 | 1.066477 |
| 2026-07-04 | 1.094106 |
| 2026-07-05 | 1.073855 |
| 2026-07-06 | 1.070538 |
| 2026-07-07 | 1.072775 |
| 2026-07-08 | 1.080671 |
| 2026-07-09 | 1.077077 |
| 2026-07-10 | 1.086768 |
| 2026-07-11 | 1.10611 |
| 2026-07-12 | 1.086805 |
| 2026-07-13 | 1.081597 |
| 2026-07-14 | 1.084757 |
| 2026-07-15 | 1.084719 |
| 2026-07-16 | 1.075479 |
| 2026-07-17 | 1.083862 |
| 2026-07-18 | 1.082374 |
| 2026-07-19 | 1.08311 |
| 2026-07-20 | 1.080162 |
| 2026-07-21 | 1.081276 |
| 2026-07-22 | 1.085463 |
| 2026-07-23 | 1.082477 |
| 2026-07-24 | 1.083731 |
| 2026-07-25 | 1.08435 |
| 2026-07-26 | 1.083699 |
| 2026-07-27 | 1.085043 |
| 2026-07-28 | 1.088052 |
| 2026-07-29 | 1.086925 |
| 2026-07-30 | 1.072258 |
| 2026-07-31 | 1.070729 |
| 2026-08-01 | 1.089757 |
| 2026-08-02 | 1.070053 |
| 2026-08-03 | 1.063762 |
| 2026-08-04 | 1.069144 |
| 2026-08-05 | 1.065906 |
| 2026-08-06 | 1.064358 |
| 2026-08-07 | 1.064665 |
| 2026-08-08 | 1.086059 |
| 2026-08-09 | 1.063767 |
| 2026-08-10 | 1.061145 |
| 2026-08-11 | 1.061745 |
| 2026-08-12 | 1.062789 |
| 2026-08-13 | 1.067478 |
| 2026-08-14 | 1.061564 |
| 2026-08-15 | 1.061875 |
| 2026-08-16 | 1.062209 |
| 2026-08-17 | 1.058561 |
| 2026-08-18 | 1.062967 |
| 2026-08-20 | 1.056588 |
| 2026-08-21 | 1.053118 |
| 2026-08-22 | 1.052554 |
| 2026-08-23 | 1.055141 |
| 2026-08-24 | 1.056343 |
| 2026-08-25 | 1.052872 |
| 2026-08-26 | 1.049632 |
| 2026-08-27 | 1.058608 |
| 2026-08-28 | 1.065102 |
| 2026-08-29 | 1.069387 |
| 2026-08-30 | 1.068038 |
| 2026-08-31 | 1.063357 |
| 2026-09-01 | 1.068875 |
| 2026-09-02 | 1.065224 |
| 2026-09-03 | 1.065179 |
| 2026-09-04 | 1.060979 |
| 2026-09-05 | 1.038602 |
| 2026-09-06 | 1.057433 |
| 2026-09-07 | 1.059662 |
| 2026-09-08 | 1.062225 |
| 2026-09-09 | 1.055768 |
| 2026-09-10 | 1.061092 |
| 2026-09-11 | 1.062989 |
| 2026-09-12 | 1.061998 |
| 2026-09-13 | 1.063472 |
| 2026-09-14 | 1.070896 |
| 2026-09-15 | 1.075265 |
| 2026-09-16 | 1.074107 |
| 2026-09-17 | 1.084667 |
| 2026-09-18 | 1.084784 |
| 2026-09-19 | 1.085302 |
| 2026-09-20 | 1.085928 |
| 2026-09-21 | 1.079373 |
| 2026-09-22 | 1.084436 |
| 2026-09-23 | 1.097065 |
| 2026-09-24 | 1.099532 |
| 2026-09-25 | 1.092299 |
| 2026-09-26 | 1.119328 |
| 2026-09-27 | 1.11994 |
| 2026-09-28 | 1.095832 |
| 2026-09-30 | 1.096699 |
| 2026-10-02 | 1.111941 |
| 2026-10-03 | 1.113871 |
| 2026-10-05 | 1.116824 |
| 2026-10-06 | 1.103744 |
| 2026-10-07 | 1.121492 |
| 2026-10-08 | 1.115275 |
| 2026-10-09 | 1.118389 |
| 2026-10-10 | 1.109931 |
| 2026-10-11 | 1.117274 |
| 2026-10-12 | 1.117417 |
| 2026-10-13 | 1.117714 |
| 2026-10-14 | 1.114221 |
| 2026-10-15 | 1.113588 |
| 2026-10-16 | 1.110217 |
| 2026-10-17 | 1.135041 |
| 2026-10-18 | 1.117787 |
| 2026-10-19 | 1.112695 |
| 2026-10-20 | 1.116044 |
| 2026-10-21 | 1.110344 |
| 2026-10-22 | 1.114266 |
| 2026-10-23 | 1.118882 |
| 2026-10-24 | 1.115003 |
| 2026-10-25 | 1.117614 |
| 2026-10-26 | 1.122088 |
| 2026-10-27 | 1.12888 |
| 2026-10-28 | 1.130954 |
| 2026-10-29 | 1.124851 |
| 2026-10-30 | 1.127264 |
| 2026-10-31 | 1.096456 |
High
1.1940
Low
1.0034
Average
1.0744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/PLN API questions
How do I get the TMT/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/PLN rate in rates.PLN.
How far back does TMT/PLN historical data go?
Daily TMT/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.