TMT to PKR exchange rate API
Turkmenistan New Manat to Pakistan Rupee · quoted 2026-11-01
76.8508
▼ +1.86% over 2Y
1 TMT = 76.8508 PKR · 1 PKR = 0.01301 TMT · Get this rate via the API
1 TMT buys 76.8508 PKR as of 2026-11-01, so 1 PKR buys 0.01301 TMT. Over the last 2 years, TMT/PKR traded between 76.7684 and 81.6240, averaged 79.7860 and fell 1.86%. The API holds daily TMT/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 78.310183 |
| 2024-11-02 | 79.061444 |
| 2024-11-03 | 78.924032 |
| 2024-11-04 | 78.305846 |
| 2024-11-05 | 78.4533 |
| 2024-11-06 | 78.25664 |
| 2024-11-07 | 78.529065 |
| 2024-11-08 | 78.494343 |
| 2024-11-09 | 79.365415 |
| 2024-11-10 | 78.607888 |
| 2024-11-11 | 78.466203 |
| 2024-11-12 | 78.537084 |
| 2024-11-13 | 78.2681 |
| 2024-11-14 | 78.512828 |
| 2024-11-15 | 78.354659 |
| 2024-11-16 | 79.437311 |
| 2024-11-17 | 78.589256 |
| 2024-11-18 | 78.523604 |
| 2024-11-19 | 78.301622 |
| 2024-11-20 | 78.590886 |
| 2024-11-21 | 78.274289 |
| 2024-11-22 | 78.524388 |
| 2024-11-23 | 79.119259 |
| 2024-11-24 | 78.884273 |
| 2024-11-25 | 78.296121 |
| 2024-11-26 | 78.493556 |
| 2024-11-27 | 78.365118 |
| 2024-11-28 | 78.277584 |
| 2024-11-29 | 78.365237 |
| 2024-11-30 | 79.273475 |
| 2024-12-01 | 78.749877 |
| 2024-12-02 | 78.253019 |
| 2024-12-03 | 78.530615 |
| 2024-12-04 | 78.240195 |
| 2024-12-05 | 78.425416 |
| 2024-12-06 | 78.28649 |
| 2024-12-07 | 79.511262 |
| 2024-12-08 | 78.766394 |
| 2024-12-09 | 78.234229 |
| 2024-12-10 | 78.315763 |
| 2024-12-11 | 78.307094 |
| 2024-12-12 | 78.263035 |
| 2024-12-13 | 78.236419 |
| 2024-12-14 | 79.379083 |
| 2024-12-15 | 78.55246 |
| 2024-12-16 | 78.303901 |
| 2024-12-17 | 78.296526 |
| 2024-12-18 | 78.273344 |
| 2024-12-19 | 78.30752 |
| 2024-12-20 | 78.265784 |
| 2024-12-21 | 79.319281 |
| 2024-12-22 | 78.723335 |
| 2024-12-23 | 78.345263 |
| 2024-12-24 | 78.318005 |
| 2024-12-25 | 78.81316 |
| 2024-12-26 | 78.213705 |
| 2024-12-27 | 78.33116 |
| 2024-12-28 | 79.191327 |
| 2024-12-29 | 78.684994 |
| 2024-12-30 | 78.371059 |
| 2024-12-31 | 78.397803 |
| 2025-01-01 | 78.650999 |
| 2025-01-02 | 78.385901 |
| 2025-01-03 | 78.403294 |
| 2025-01-04 | 79.478389 |
| 2025-01-05 | 78.658183 |
| 2025-01-06 | 78.370662 |
| 2025-01-07 | 78.663574 |
| 2025-01-08 | 78.439678 |
| 2025-01-09 | 78.443694 |
| 2025-01-10 | 78.602693 |
| 2025-01-11 | 79.660781 |
| 2025-01-12 | 78.815253 |
| 2025-01-13 | 78.458639 |
| 2025-01-14 | 78.682131 |
| 2025-01-15 | 78.677225 |
| 2025-01-16 | 78.752025 |
| 2025-01-17 | 78.527891 |
| 2025-01-18 | 79.609527 |
| 2025-01-19 | 78.973688 |
| 2025-01-20 | 78.688979 |
| 2025-01-21 | 78.765548 |
| 2025-01-22 | 78.518739 |
| 2025-01-23 | 78.691178 |
| 2025-01-24 | 78.471216 |
| 2025-01-25 | 79.625072 |
| 2025-01-26 | 78.77733 |
| 2025-01-27 | 78.690965 |
| 2025-01-28 | 78.70874 |
| 2025-01-29 | 78.806959 |
| 2025-01-30 | 78.859979 |
| 2025-01-31 | 78.641194 |
| 2025-02-01 | 79.487549 |
| 2025-02-02 | 78.981247 |
| 2025-02-03 | 78.734652 |
| 2025-02-04 | 78.929032 |
| 2025-02-05 | 78.829683 |
| 2025-02-06 | 78.894272 |
| 2025-02-07 | 78.877718 |
| 2025-02-08 | 79.789621 |
| 2025-02-09 | 78.882213 |
| 2025-02-10 | 78.832161 |
| 2025-02-11 | 78.564711 |
| 2025-02-12 | 78.565452 |
| 2025-02-13 | 78.661573 |
| 2025-02-14 | 78.94926 |
| 2025-02-15 | 79.643606 |
| 2025-02-16 | 79.323266 |
| 2025-02-17 | 78.684519 |
| 2025-02-18 | 78.726702 |
| 2025-02-19 | 79.010295 |
| 2025-02-20 | 78.967618 |
| 2025-02-21 | 78.902603 |
| 2025-02-22 | 79.65102 |
| 2025-02-23 | 79.179574 |
| 2025-02-24 | 79.045225 |
| 2025-02-25 | 78.951815 |
| 2025-02-26 | 78.973768 |
| 2025-02-27 | 79.005421 |
| 2025-02-28 | 79.068539 |
| 2025-03-01 | 79.680046 |
| 2025-03-02 | 79.218807 |
| 2025-03-03 | 78.875639 |
| 2025-03-04 | 79.025728 |
| 2025-03-05 | 79.031922 |
| 2025-03-06 | 79.036485 |
| 2025-03-07 | 79.041255 |
| 2025-03-08 | 79.889015 |
| 2025-03-09 | 79.157847 |
| 2025-03-10 | 79.111855 |
| 2025-03-11 | 79.13416 |
| 2025-03-12 | 79.087454 |
| 2025-03-13 | 79.169006 |
| 2025-03-14 | 79.225523 |
| 2025-03-15 | 79.756629 |
| 2025-03-16 | 79.44039 |
| 2025-03-17 | 79.210258 |
| 2025-03-18 | 79.259287 |
| 2025-03-19 | 79.230309 |
| 2025-03-20 | 79.283126 |
| 2025-03-21 | 79.235343 |
| 2025-03-22 | 79.914461 |
| 2025-03-23 | 79.374317 |
| 2025-03-25 | 79.347246 |
| 2025-03-26 | 79.296765 |
| 2025-03-27 | 79.289013 |
| 2025-03-28 | 79.355557 |
| 2025-03-29 | 79.782291 |
| 2025-03-30 | 79.438699 |
| 2025-03-31 | 79.278273 |
| 2025-04-01 | 79.290299 |
| 2025-04-02 | 79.260348 |
| 2025-04-03 | 79.326539 |
| 2025-04-04 | 79.40995 |
| 2025-04-05 | 80.177324 |
| 2025-04-06 | 79.770755 |
| 2025-04-07 | 79.355949 |
| 2025-04-08 | 79.376242 |
| 2025-04-09 | 79.290355 |
| 2025-04-10 | 79.263447 |
| 2025-04-11 | 79.227979 |
| 2025-04-12 | 80.19265 |
| 2025-04-13 | 79.689839 |
| 2025-04-14 | 79.278249 |
| 2025-04-15 | 79.274185 |
| 2025-04-16 | 79.233674 |
| 2025-04-17 | 79.264936 |
| 2025-04-18 | 79.347918 |
| 2025-04-19 | 80.342328 |
| 2025-04-20 | 79.470083 |
| 2025-04-21 | 79.339447 |
| 2025-04-22 | 79.429582 |
| 2025-04-23 | 79.390179 |
| 2025-04-24 | 79.479656 |
| 2025-04-25 | 79.385097 |
| 2025-04-26 | 80.144585 |
| 2025-04-27 | 79.321687 |
| 2025-04-28 | 79.329399 |
| 2025-04-29 | 79.281148 |
| 2025-04-30 | 79.335405 |
| 2025-05-01 | 79.437258 |
| 2025-05-02 | 79.554227 |
| 2025-05-03 | 80.371179 |
| 2025-05-04 | 79.968328 |
| 2025-05-05 | 79.4988 |
| 2025-05-06 | 79.442836 |
| 2025-05-08 | 79.597931 |
| 2025-05-09 | 79.551807 |
| 2025-05-10 | 80.194941 |
| 2025-05-11 | 79.46461 |
| 2025-05-12 | 79.222533 |
| 2025-05-13 | 79.523685 |
| 2025-05-14 | 79.356568 |
| 2025-05-15 | 79.54921 |
| 2025-05-17 | 80.444115 |
| 2025-05-18 | 79.696284 |
| 2025-05-19 | 79.408092 |
| 2025-05-20 | 79.394774 |
| 2025-05-21 | 79.342487 |
| 2025-05-22 | 79.62744 |
| 2025-05-23 | 79.718476 |
| 2025-05-24 | 80.816052 |
| 2025-05-25 | 79.836819 |
| 2025-05-26 | 79.242 |
| 2025-05-27 | 79.302368 |
| 2025-05-28 | 79.436882 |
| 2025-05-29 | 79.239647 |
| 2025-05-30 | 79.307339 |
| 2025-05-31 | 80.502145 |
| 2025-06-01 | 79.869569 |
| 2025-06-02 | 79.349358 |
| 2025-06-03 | 79.573109 |
| 2025-06-04 | 79.471078 |
| 2025-06-05 | 79.611592 |
| 2025-06-06 | 79.394111 |
| 2025-06-07 | 80.477904 |
| 2025-06-08 | 80.067347 |
| 2025-06-09 | 79.576574 |
| 2025-06-10 | 79.509314 |
| 2025-06-11 | 79.684321 |
| 2025-06-12 | 79.926004 |
| 2025-06-13 | 79.978925 |
| 2025-06-14 | 80.871749 |
| 2025-06-15 | 80.109669 |
| 2025-06-16 | 79.963762 |
| 2025-06-17 | 79.947377 |
| 2025-06-18 | 79.961941 |
| 2025-06-19 | 80.059457 |
| 2025-06-20 | 80.048608 |
| 2025-06-21 | 81.116294 |
| 2025-06-22 | 80.329924 |
| 2025-06-23 | 80.068795 |
| 2025-06-24 | 80.101064 |
| 2025-06-25 | 79.996113 |
| 2025-06-26 | 80.051593 |
| 2025-06-27 | 80.179986 |
| 2025-06-28 | 80.876178 |
| 2025-06-29 | 80.269268 |
| 2025-06-30 | 79.877298 |
| 2025-07-01 | 79.904052 |
| 2025-07-02 | 79.925018 |
| 2025-07-03 | 79.724987 |
| 2025-07-04 | 79.781466 |
| 2025-07-05 | 80.898233 |
| 2025-07-06 | 80.443077 |
| 2025-07-07 | 79.887249 |
| 2025-07-08 | 79.985028 |
| 2025-07-09 | 79.96627 |
| 2025-07-10 | 80.136764 |
| 2025-07-11 | 80.25129 |
| 2025-07-12 | 81.046235 |
| 2025-07-13 | 80.658745 |
| 2025-07-14 | 80.203164 |
| 2025-07-15 | 80.272101 |
| 2025-07-16 | 80.288601 |
| 2025-07-17 | 80.308632 |
| 2025-07-18 | 80.209816 |
| 2025-07-19 | 81.177731 |
| 2025-07-20 | 80.53045 |
| 2025-07-21 | 80.299464 |
| 2025-07-22 | 80.304232 |
| 2025-07-23 | 80.270781 |
| 2025-07-24 | 80.401601 |
| 2025-07-25 | 80.175012 |
| 2025-07-26 | 80.636246 |
| 2025-07-27 | 80.03746 |
| 2025-07-28 | 79.741554 |
| 2025-07-29 | 79.736097 |
| 2025-07-30 | 79.898666 |
| 2025-07-31 | 79.88091 |
| 2025-08-01 | 79.843542 |
| 2025-08-02 | 80.801843 |
| 2025-08-03 | 80.014472 |
| 2025-08-04 | 79.781032 |
| 2025-08-05 | 79.717687 |
| 2025-08-06 | 79.749787 |
| 2025-08-07 | 79.605136 |
| 2025-08-08 | 79.649142 |
| 2025-08-09 | 80.944131 |
| 2025-08-10 | 80.006845 |
| 2025-08-11 | 79.626953 |
| 2025-08-12 | 79.717849 |
| 2025-08-13 | 79.626441 |
| 2025-08-14 | 79.628345 |
| 2025-08-15 | 79.650964 |
| 2025-08-16 | 80.84421 |
| 2025-08-17 | 79.996138 |
| 2025-08-18 | 79.61817 |
| 2025-08-19 | 79.573966 |
| 2025-08-20 | 79.737352 |
| 2025-08-21 | 79.687044 |
| 2025-08-22 | 79.697033 |
| 2025-08-23 | 80.688668 |
| 2025-08-24 | 80.691345 |
| 2025-08-25 | 79.726648 |
| 2025-08-26 | 79.410628 |
| 2025-08-27 | 79.636649 |
| 2025-08-28 | 79.417288 |
| 2025-08-29 | 79.50665 |
| 2025-08-30 | 80.36414 |
| 2025-08-31 | 79.843577 |
| 2025-09-01 | 79.485205 |
| 2025-09-02 | 79.466026 |
| 2025-09-03 | 79.707384 |
| 2025-09-04 | 79.719173 |
| 2025-09-05 | 79.617518 |
| 2025-09-06 | 81.072675 |
| 2025-09-07 | 79.984827 |
| 2025-09-08 | 79.667913 |
| 2025-09-09 | 79.695268 |
| 2025-09-10 | 79.659684 |
| 2025-09-11 | 79.480188 |
| 2025-09-13 | 81.166837 |
| 2025-09-14 | 79.845606 |
| 2025-09-15 | 79.660149 |
| 2025-09-16 | 79.782119 |
| 2025-09-17 | 79.842316 |
| 2025-09-18 | 79.857245 |
| 2025-09-19 | 79.67377 |
| 2025-09-20 | 80.404887 |
| 2025-09-21 | 80.195126 |
| 2025-09-22 | 79.703585 |
| 2025-09-23 | 79.345491 |
| 2025-09-24 | 79.448323 |
| 2025-09-25 | 79.649425 |
| 2025-09-26 | 79.599509 |
| 2025-09-27 | 80.468137 |
| 2025-09-28 | 79.665378 |
| 2025-09-29 | 79.375204 |
| 2025-09-30 | 79.753399 |
| 2025-10-01 | 79.613912 |
| 2025-10-02 | 79.69936 |
| 2025-10-03 | 79.626379 |
| 2025-10-04 | 80.52659 |
| 2025-10-05 | 79.685845 |
| 2025-10-06 | 79.582935 |
| 2025-10-07 | 79.386282 |
| 2025-10-08 | 79.599517 |
| 2025-10-09 | 80.279042 |
| 2025-10-10 | 80.730726 |
| 2025-10-11 | 80.211238 |
| 2025-10-12 | 80.3781 |
| 2025-10-13 | 80.544379 |
| 2025-10-14 | 80.821841 |
| 2025-10-15 | 80.356727 |
| 2025-10-16 | 80.750935 |
| 2025-10-17 | 80.658282 |
| 2025-10-18 | 80.305931 |
| 2025-10-19 | 80.645524 |
| 2025-10-20 | 80.798063 |
| 2025-10-21 | 80.378605 |
| 2025-10-22 | 80.989358 |
| 2025-10-23 | 80.718697 |
| 2025-10-24 | 80.899572 |
| 2025-10-25 | 80.383404 |
| 2025-10-26 | 80.254506 |
| 2025-10-27 | 80.666566 |
| 2025-10-28 | 80.521745 |
| 2025-10-29 | 80.640137 |
| 2025-10-30 | 80.637873 |
| 2025-10-31 | 80.711783 |
| 2025-11-01 | 80.285956 |
| 2025-11-02 | 80.265157 |
| 2025-11-03 | 80.666474 |
| 2025-11-04 | 80.448472 |
| 2025-11-05 | 80.43441 |
| 2025-11-06 | 80.78009 |
| 2025-11-07 | 80.726056 |
| 2025-11-08 | 80.626222 |
| 2025-11-09 | 80.36387 |
| 2025-11-10 | 80.524212 |
| 2025-11-11 | 80.537937 |
| 2025-11-12 | 80.801994 |
| 2025-11-13 | 80.765622 |
| 2025-11-14 | 80.659906 |
| 2025-11-15 | 80.323773 |
| 2025-11-16 | 80.407454 |
| 2025-11-17 | 80.991681 |
| 2025-11-18 | 80.716425 |
| 2025-11-19 | 81.366275 |
| 2025-11-20 | 80.612167 |
| 2025-11-21 | 80.769043 |
| 2025-11-22 | 80.285918 |
| 2025-11-23 | 80.189347 |
| 2025-11-24 | 80.713205 |
| 2025-11-25 | 80.42427 |
| 2025-11-26 | 80.64618 |
| 2025-11-27 | 80.713115 |
| 2025-11-28 | 81.335492 |
| 2025-11-29 | 80.275359 |
| 2025-11-30 | 80.139663 |
| 2025-12-01 | 81.624011 |
| 2025-12-02 | 81.331803 |
| 2025-12-03 | 80.790763 |
| 2025-12-04 | 81.162625 |
| 2025-12-05 | 80.297668 |
| 2025-12-06 | 79.984196 |
| 2025-12-07 | 80.070367 |
| 2025-12-08 | 81.180622 |
| 2025-12-09 | 80.475475 |
| 2025-12-11 | 76.768387 |
| 2025-12-12 | 80.153786 |
| 2025-12-13 | 79.895478 |
| 2025-12-14 | 79.991305 |
| 2025-12-15 | 80.494017 |
| 2025-12-16 | 80.127525 |
| 2025-12-17 | 80.484457 |
| 2025-12-18 | 80.805434 |
| 2025-12-19 | 81.277527 |
| 2025-12-20 | 80.06406 |
| 2025-12-21 | 80.085977 |
| 2025-12-22 | 80.992027 |
| 2025-12-23 | 80.719912 |
| 2025-12-24 | 79.976623 |
| 2025-12-25 | 80.044323 |
| 2025-12-26 | 80.12662 |
| 2025-12-27 | 80.113509 |
| 2025-12-28 | 80.059421 |
| 2025-12-29 | 80.087158 |
| 2025-12-30 | 80.721942 |
| 2025-12-31 | 80.122317 |
| 2026-01-01 | 80.151993 |
| 2026-01-02 | 81.087746 |
| 2026-01-03 | 80.012814 |
| 2026-01-04 | 80.024796 |
| 2026-01-05 | 80.107375 |
| 2026-01-06 | 79.91746 |
| 2026-01-07 | 80.292604 |
| 2026-01-08 | 80.138166 |
| 2026-01-09 | 80.048958 |
| 2026-01-10 | 80.07732 |
| 2026-01-11 | 80.165522 |
| 2026-01-12 | 80.131472 |
| 2026-01-13 | 79.910542 |
| 2026-01-14 | 80.126883 |
| 2026-01-15 | 79.978646 |
| 2026-01-16 | 80.144478 |
| 2026-01-17 | 79.880063 |
| 2026-01-18 | 80.010269 |
| 2026-01-19 | 79.970001 |
| 2026-01-20 | 79.955211 |
| 2026-01-21 | 79.917716 |
| 2026-01-22 | 79.939284 |
| 2026-01-23 | 80.167141 |
| 2026-01-24 | 80.050185 |
| 2026-01-25 | 80.075003 |
| 2026-01-26 | 80.070488 |
| 2026-01-27 | 80.175753 |
| 2026-01-28 | 80.157273 |
| 2026-01-29 | 80.125835 |
| 2026-01-30 | 80.151282 |
| 2026-01-31 | 80.089992 |
| 2026-02-01 | 80.002511 |
| 2026-02-02 | 80.143042 |
| 2026-02-03 | 79.928125 |
| 2026-02-04 | 79.931647 |
| 2026-02-05 | 80.148866 |
| 2026-02-06 | 79.92459 |
| 2026-02-07 | 80.013709 |
| 2026-02-08 | 79.998063 |
| 2026-02-09 | 80.141891 |
| 2026-02-10 | 80.11121 |
| 2026-02-11 | 80.102376 |
| 2026-02-12 | 80.144104 |
| 2026-02-13 | 80.213517 |
| 2026-02-14 | 80.001349 |
| 2026-02-15 | 80.094664 |
| 2026-02-16 | 80.203304 |
| 2026-02-17 | 80.15982 |
| 2026-02-18 | 79.950418 |
| 2026-02-19 | 80.139758 |
| 2026-02-20 | 79.937216 |
| 2026-02-21 | 80.008959 |
| 2026-02-22 | 79.940656 |
| 2026-02-23 | 80.150079 |
| 2026-02-24 | 80.19937 |
| 2026-02-25 | 79.937032 |
| 2026-02-26 | 80.265817 |
| 2026-02-27 | 79.931783 |
| 2026-02-28 | 79.91105 |
| 2026-03-01 | 80.245928 |
| 2026-03-02 | 80.235945 |
| 2026-03-03 | 79.974898 |
| 2026-03-04 | 80.258337 |
| 2026-03-05 | 80.230594 |
| 2026-03-06 | 80.275604 |
| 2026-03-07 | 79.981135 |
| 2026-03-08 | 80.046255 |
| 2026-03-09 | 80.27343 |
| 2026-03-10 | 80.202132 |
| 2026-03-11 | 79.97398 |
| 2026-03-12 | 80.295924 |
| 2026-03-13 | 79.994365 |
| 2026-03-14 | 79.839069 |
| 2026-03-15 | 80.018747 |
| 2026-03-16 | 80.257012 |
| 2026-03-17 | 80.215327 |
| 2026-03-18 | 80.20524 |
| 2026-03-19 | 80.198052 |
| 2026-03-20 | 80.170372 |
| 2026-03-21 | 79.783489 |
| 2026-03-22 | 80.483604 |
| 2026-03-23 | 80.362299 |
| 2026-03-24 | 80.433975 |
| 2026-03-25 | 80.564653 |
| 2026-03-26 | 80.401385 |
| 2026-03-27 | 80.197606 |
| 2026-03-28 | 79.772479 |
| 2026-03-29 | 80.174639 |
| 2026-03-30 | 80.369179 |
| 2026-03-31 | 80.387903 |
| 2026-04-01 | 80.395218 |
| 2026-04-02 | 80.386512 |
| 2026-04-03 | 80.417865 |
| 2026-04-04 | 79.749376 |
| 2026-04-05 | 79.760601 |
| 2026-04-06 | 80.399873 |
| 2026-04-07 | 80.366701 |
| 2026-04-08 | 80.159682 |
| 2026-04-09 | 80.383495 |
| 2026-04-10 | 80.242885 |
| 2026-04-11 | 79.586409 |
| 2026-04-12 | 79.594234 |
| 2026-04-13 | 80.027906 |
| 2026-04-14 | 79.749241 |
| 2026-04-15 | 80.239702 |
| 2026-04-16 | 80.235634 |
| 2026-04-17 | 80.228436 |
| 2026-04-18 | 79.564923 |
| 2026-04-19 | 79.70088 |
| 2026-04-20 | 80.249531 |
| 2026-04-21 | 80.238176 |
| 2026-04-22 | 80.24133 |
| 2026-04-23 | 80.250331 |
| 2026-04-24 | 80.236726 |
| 2026-04-25 | 79.405782 |
| 2026-04-26 | 79.839067 |
| 2026-04-27 | 79.678963 |
| 2026-04-28 | 80.034596 |
| 2026-04-29 | 80.228196 |
| 2026-04-30 | 80.238653 |
| 2026-05-01 | 80.272338 |
| 2026-05-02 | 79.53638 |
| 2026-05-03 | 79.904364 |
| 2026-05-04 | 80.23359 |
| 2026-05-05 | 80.238578 |
| 2026-05-06 | 80.231811 |
| 2026-05-07 | 80.249724 |
| 2026-05-08 | 80.12914 |
| 2026-05-09 | 79.614387 |
| 2026-05-10 | 79.576148 |
| 2026-05-11 | 80.347257 |
| 2026-05-12 | 80.135131 |
| 2026-05-14 | 80.196218 |
| 2026-05-15 | 80.35923 |
| 2026-05-16 | 79.378359 |
| 2026-05-17 | 79.895587 |
| 2026-05-18 | 80.125409 |
| 2026-05-19 | 80.177939 |
| 2026-05-20 | 80.411704 |
| 2026-05-21 | 80.121774 |
| 2026-05-23 | 79.674329 |
| 2026-05-24 | 79.917006 |
| 2026-05-25 | 80.400671 |
| 2026-05-26 | 80.345739 |
| 2026-05-27 | 80.129888 |
| 2026-05-28 | 80.417517 |
| 2026-05-29 | 80.15303 |
| 2026-05-30 | 79.591337 |
| 2026-05-31 | 79.96737 |
| 2026-06-01 | 80.131044 |
| 2026-06-02 | 80.123661 |
| 2026-06-03 | 80.360156 |
| 2026-06-04 | 80.361998 |
| 2026-06-05 | 80.111941 |
| 2026-06-06 | 79.569194 |
| 2026-06-09 | 80.347153 |
| 2026-06-10 | 80.376753 |
| 2026-06-11 | 80.356255 |
| 2026-06-12 | 80.395061 |
| 2026-06-13 | 79.565038 |
| 2026-06-14 | 79.5801 |
| 2026-06-15 | 80.359136 |
| 2026-06-16 | 80.345592 |
| 2026-06-17 | 80.11877 |
| 2026-06-18 | 79.844759 |
| 2026-06-19 | 80.345134 |
| 2026-06-20 | 79.50879 |
| 2026-06-21 | 79.933887 |
| 2026-06-22 | 80.344091 |
| 2026-06-23 | 80.198635 |
| 2026-06-24 | 80.170502 |
| 2026-06-25 | 80.396308 |
| 2026-06-26 | 80.405084 |
| 2026-06-27 | 79.515281 |
| 2026-06-28 | 79.537318 |
| 2026-06-29 | 80.400279 |
| 2026-06-30 | 80.120231 |
| 2026-07-01 | 80.125518 |
| 2026-07-02 | 80.340325 |
| 2026-07-03 | 80.112271 |
| 2026-07-04 | 81.144454 |
| 2026-07-05 | 79.667716 |
| 2026-07-06 | 80.139132 |
| 2026-07-07 | 80.340895 |
| 2026-07-08 | 80.416417 |
| 2026-07-09 | 80.377377 |
| 2026-07-10 | 80.34301 |
| 2026-07-11 | 81.24095 |
| 2026-07-12 | 79.592537 |
| 2026-07-13 | 80.362704 |
| 2026-07-14 | 80.196005 |
| 2026-07-15 | 80.426549 |
| 2026-07-16 | 80.110154 |
| 2026-07-17 | 80.158822 |
| 2026-07-18 | 79.293316 |
| 2026-07-19 | 79.309249 |
| 2026-07-20 | 80.109219 |
| 2026-07-21 | 80.166565 |
| 2026-07-22 | 80.417483 |
| 2026-07-23 | 80.135262 |
| 2026-07-24 | 80.32839 |
| 2026-07-25 | 79.37205 |
| 2026-07-26 | 79.455072 |
| 2026-07-27 | 80.350774 |
| 2026-07-28 | 80.328841 |
| 2026-07-29 | 80.323649 |
| 2026-07-30 | 80.262525 |
| 2026-07-31 | 80.097217 |
| 2026-08-01 | 80.738402 |
| 2026-08-02 | 80.282014 |
| 2026-08-03 | 80.043093 |
| 2026-08-04 | 80.107355 |
| 2026-08-05 | 80.362373 |
| 2026-08-06 | 80.294681 |
| 2026-08-07 | 80.280382 |
| 2026-08-08 | 81.12868 |
| 2026-08-09 | 79.442076 |
| 2026-08-10 | 80.138718 |
| 2026-08-11 | 80.128621 |
| 2026-08-12 | 80.102669 |
| 2026-08-13 | 80.373284 |
| 2026-08-14 | 80.108735 |
| 2026-08-15 | 79.185069 |
| 2026-08-16 | 79.221918 |
| 2026-08-17 | 80.073164 |
| 2026-08-18 | 80.05507 |
| 2026-08-20 | 80.296257 |
| 2026-08-21 | 80.354434 |
| 2026-08-22 | 79.15563 |
| 2026-08-23 | 79.37715 |
| 2026-08-24 | 80.371368 |
| 2026-08-25 | 80.117638 |
| 2026-08-26 | 80.116308 |
| 2026-08-27 | 79.966146 |
| 2026-08-28 | 80.250926 |
| 2026-08-29 | 79.18005 |
| 2026-08-30 | 79.071502 |
| 2026-08-31 | 79.92906 |
| 2026-09-01 | 80.259074 |
| 2026-09-02 | 80.026818 |
| 2026-09-03 | 80.269078 |
| 2026-09-04 | 80.223585 |
| 2026-09-05 | 77.652495 |
| 2026-09-06 | 79.003185 |
| 2026-09-07 | 80.103297 |
| 2026-09-08 | 80.203913 |
| 2026-09-09 | 80.028271 |
| 2026-09-10 | 80.062054 |
| 2026-09-11 | 79.978858 |
| 2026-09-12 | 79.104348 |
| 2026-09-13 | 79.071082 |
| 2026-09-14 | 79.984389 |
| 2026-09-15 | 80.255166 |
| 2026-09-16 | 80.02091 |
| 2026-09-17 | 80.223941 |
| 2026-09-18 | 79.975478 |
| 2026-09-19 | 79.224126 |
| 2026-09-20 | 79.234745 |
| 2026-09-21 | 79.974561 |
| 2026-09-22 | 80.257917 |
| 2026-09-23 | 80.30115 |
| 2026-09-24 | 80.072649 |
| 2026-09-25 | 79.996982 |
| 2026-09-26 | 80.842472 |
| 2026-09-27 | 81.192513 |
| 2026-09-28 | 79.038624 |
| 2026-09-30 | 78.960602 |
| 2026-10-02 | 78.983836 |
| 2026-10-03 | 79.141197 |
| 2026-10-05 | 79.86262 |
| 2026-10-06 | 80.037982 |
| 2026-10-07 | 80.343892 |
| 2026-10-08 | 80.09419 |
| 2026-10-09 | 80.313856 |
| 2026-10-10 | 78.522635 |
| 2026-10-11 | 79.422091 |
| 2026-10-12 | 79.973051 |
| 2026-10-13 | 80.262132 |
| 2026-10-14 | 80.247111 |
| 2026-10-15 | 80.22638 |
| 2026-10-16 | 80.299187 |
| 2026-10-17 | 80.840489 |
| 2026-10-18 | 79.678207 |
| 2026-10-19 | 80.207411 |
| 2026-10-20 | 80.324357 |
| 2026-10-21 | 80.290719 |
| 2026-10-22 | 80.260075 |
| 2026-10-23 | 80.047061 |
| 2026-10-24 | 78.491857 |
| 2026-10-25 | 79.130149 |
| 2026-10-26 | 79.99468 |
| 2026-10-27 | 80.321777 |
| 2026-10-28 | 80.297266 |
| 2026-10-29 | 79.991779 |
| 2026-10-30 | 80.273147 |
| 2026-10-31 | 76.850776 |
| 2026-11-01 | 76.850776 |
High
81.6240
Low
76.7684
Average
79.7860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/PKR API questions
How do I get the TMT/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/PKR rate in rates.PKR.
How far back does TMT/PKR historical data go?
Daily TMT/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.