TMT to PHP exchange rate API
Turkmenistan New Manat to Philippine Peso · quoted 2026-10-31
17.7124
▲ +6.43% over 2Y
1 TMT = 17.7124 PHP · 1 PHP = 0.05646 TMT · Get this rate via the API
1 TMT buys 17.7124 PHP as of 2026-10-31, so 1 PHP buys 0.05646 TMT. Over the last 2 years, TMT/PHP traded between 15.7911 and 18.3921, averaged 16.8454 and rose 6.43%. The API holds daily TMT/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 16.641769 |
| 2024-11-01 | 16.643357 |
| 2024-11-02 | 16.627077 |
| 2024-11-03 | 16.789721 |
| 2024-11-04 | 16.671143 |
| 2024-11-05 | 16.663265 |
| 2024-11-06 | 16.775052 |
| 2024-11-07 | 16.727196 |
| 2024-11-08 | 16.677555 |
| 2024-11-09 | 16.696196 |
| 2024-11-10 | 16.73834 |
| 2024-11-11 | 16.755143 |
| 2024-11-12 | 16.769226 |
| 2024-11-13 | 16.707567 |
| 2024-11-14 | 16.813171 |
| 2024-11-15 | 16.752361 |
| 2024-11-16 | 16.781391 |
| 2024-11-17 | 16.825765 |
| 2024-11-18 | 16.770002 |
| 2024-11-19 | 16.790477 |
| 2024-11-20 | 16.864235 |
| 2024-11-21 | 16.815972 |
| 2024-11-22 | 16.855862 |
| 2024-11-23 | 16.791979 |
| 2024-11-24 | 16.910224 |
| 2024-11-25 | 16.821642 |
| 2024-11-26 | 16.846598 |
| 2024-11-27 | 16.756502 |
| 2024-11-28 | 16.721423 |
| 2024-11-29 | 16.724432 |
| 2024-11-30 | 16.712459 |
| 2024-12-01 | 16.843207 |
| 2024-12-02 | 16.722929 |
| 2024-12-03 | 16.754513 |
| 2024-12-04 | 16.604628 |
| 2024-12-05 | 16.521134 |
| 2024-12-06 | 16.496861 |
| 2024-12-07 | 16.560855 |
| 2024-12-08 | 16.579811 |
| 2024-12-09 | 16.525048 |
| 2024-12-10 | 16.53543 |
| 2024-12-11 | 16.625407 |
| 2024-12-12 | 16.622721 |
| 2024-12-13 | 16.697501 |
| 2024-12-14 | 16.734416 |
| 2024-12-15 | 16.799615 |
| 2024-12-16 | 16.761874 |
| 2024-12-17 | 16.827804 |
| 2024-12-18 | 16.795308 |
| 2024-12-19 | 16.836249 |
| 2024-12-20 | 16.915582 |
| 2024-12-21 | 16.788177 |
| 2024-12-22 | 16.85113 |
| 2024-12-23 | 16.701425 |
| 2024-12-24 | 16.677482 |
| 2024-12-25 | 16.695156 |
| 2024-12-26 | 16.585857 |
| 2024-12-27 | 16.575622 |
| 2024-12-28 | 16.492272 |
| 2024-12-29 | 16.557838 |
| 2024-12-30 | 16.479353 |
| 2024-12-31 | 16.542545 |
| 2025-01-01 | 16.587593 |
| 2025-01-02 | 16.498905 |
| 2025-01-03 | 16.564978 |
| 2025-01-04 | 16.582769 |
| 2025-01-05 | 16.61359 |
| 2025-01-06 | 16.497895 |
| 2025-01-07 | 16.609923 |
| 2025-01-08 | 16.6864 |
| 2025-01-09 | 16.683714 |
| 2025-01-10 | 16.715529 |
| 2025-01-11 | 16.806794 |
| 2025-01-12 | 16.71496 |
| 2025-01-13 | 16.730246 |
| 2025-01-14 | 16.798563 |
| 2025-01-15 | 16.754298 |
| 2025-01-16 | 16.737497 |
| 2025-01-17 | 16.702687 |
| 2025-01-18 | 16.727546 |
| 2025-01-19 | 16.738364 |
| 2025-01-20 | 16.711948 |
| 2025-01-21 | 16.735774 |
| 2025-01-22 | 16.656131 |
| 2025-01-23 | 16.777475 |
| 2025-01-24 | 16.644354 |
| 2025-01-25 | 16.656176 |
| 2025-01-26 | 16.675447 |
| 2025-01-27 | 16.663878 |
| 2025-01-28 | 16.697418 |
| 2025-01-29 | 16.703314 |
| 2025-01-30 | 16.677555 |
| 2025-01-31 | 16.64353 |
| 2025-02-01 | 16.654555 |
| 2025-02-02 | 16.696319 |
| 2025-02-03 | 16.700357 |
| 2025-02-04 | 16.667507 |
| 2025-02-05 | 16.577243 |
| 2025-02-06 | 16.616025 |
| 2025-02-07 | 16.588369 |
| 2025-02-08 | 16.60093 |
| 2025-02-09 | 16.588561 |
| 2025-02-10 | 16.627598 |
| 2025-02-11 | 16.574424 |
| 2025-02-12 | 16.566455 |
| 2025-02-13 | 16.546949 |
| 2025-02-14 | 16.503467 |
| 2025-02-15 | 16.464917 |
| 2025-02-16 | 16.56619 |
| 2025-02-17 | 16.528326 |
| 2025-02-18 | 16.59716 |
| 2025-02-19 | 16.623552 |
| 2025-02-20 | 16.556198 |
| 2025-02-21 | 16.554386 |
| 2025-02-22 | 16.50762 |
| 2025-02-23 | 16.584351 |
| 2025-02-24 | 16.555968 |
| 2025-02-25 | 16.557678 |
| 2025-02-26 | 16.546465 |
| 2025-02-27 | 16.537946 |
| 2025-02-28 | 16.574584 |
| 2025-03-01 | 16.524821 |
| 2025-03-02 | 16.605943 |
| 2025-03-03 | 16.468785 |
| 2025-03-04 | 16.465035 |
| 2025-03-05 | 16.406024 |
| 2025-03-06 | 16.398186 |
| 2025-03-07 | 16.355441 |
| 2025-03-08 | 16.390875 |
| 2025-03-09 | 16.322088 |
| 2025-03-10 | 16.411588 |
| 2025-03-11 | 16.385965 |
| 2025-03-12 | 16.39458 |
| 2025-03-13 | 16.43418 |
| 2025-03-14 | 16.371336 |
| 2025-03-15 | 16.326348 |
| 2025-03-16 | 16.408295 |
| 2025-03-17 | 16.374722 |
| 2025-03-18 | 16.37199 |
| 2025-03-19 | 16.348429 |
| 2025-03-20 | 16.366114 |
| 2025-03-21 | 16.3616 |
| 2025-03-22 | 16.346401 |
| 2025-03-23 | 16.423004 |
| 2025-03-25 | 16.455608 |
| 2025-03-26 | 16.495218 |
| 2025-03-27 | 16.411904 |
| 2025-03-28 | 16.410658 |
| 2025-03-29 | 16.415416 |
| 2025-03-30 | 16.43513 |
| 2025-03-31 | 16.360169 |
| 2025-04-01 | 16.377289 |
| 2025-04-02 | 16.35113 |
| 2025-04-03 | 16.298059 |
| 2025-04-04 | 16.365236 |
| 2025-04-05 | 16.387939 |
| 2025-04-06 | 16.35988 |
| 2025-04-07 | 16.400179 |
| 2025-04-08 | 16.388405 |
| 2025-04-09 | 16.415842 |
| 2025-04-10 | 16.389788 |
| 2025-04-11 | 16.30908 |
| 2025-04-12 | 16.340478 |
| 2025-04-13 | 16.316213 |
| 2025-04-14 | 16.300218 |
| 2025-04-15 | 16.29211 |
| 2025-04-16 | 16.214957 |
| 2025-04-17 | 16.204803 |
| 2025-04-18 | 16.215602 |
| 2025-04-19 | 16.210533 |
| 2025-04-20 | 16.199691 |
| 2025-04-21 | 16.229033 |
| 2025-04-22 | 16.178998 |
| 2025-04-23 | 16.175053 |
| 2025-04-24 | 16.137428 |
| 2025-04-25 | 16.082037 |
| 2025-04-26 | 16.022895 |
| 2025-04-27 | 16.039849 |
| 2025-04-28 | 16.116919 |
| 2025-04-29 | 16.029937 |
| 2025-04-30 | 15.963147 |
| 2025-05-01 | 16.029553 |
| 2025-05-02 | 15.881962 |
| 2025-05-03 | 15.889954 |
| 2025-05-04 | 15.928016 |
| 2025-05-05 | 15.904691 |
| 2025-05-06 | 15.91578 |
| 2025-05-08 | 15.919566 |
| 2025-05-09 | 15.858314 |
| 2025-05-10 | 15.791112 |
| 2025-05-11 | 15.80494 |
| 2025-05-12 | 15.879591 |
| 2025-05-13 | 15.955626 |
| 2025-05-14 | 15.928223 |
| 2025-05-15 | 15.955858 |
| 2025-05-17 | 15.937267 |
| 2025-05-18 | 15.930971 |
| 2025-05-19 | 15.880134 |
| 2025-05-20 | 15.885547 |
| 2025-05-21 | 15.851675 |
| 2025-05-22 | 15.912735 |
| 2025-05-23 | 15.826035 |
| 2025-05-24 | 15.809965 |
| 2025-05-25 | 15.829175 |
| 2025-05-26 | 15.803873 |
| 2025-05-27 | 15.827963 |
| 2025-05-28 | 15.82552 |
| 2025-05-29 | 15.883859 |
| 2025-05-30 | 15.889469 |
| 2025-05-31 | 15.927899 |
| 2025-06-01 | 15.964235 |
| 2025-06-02 | 15.858317 |
| 2025-06-03 | 15.876882 |
| 2025-06-04 | 15.895903 |
| 2025-06-05 | 15.886772 |
| 2025-06-06 | 15.888999 |
| 2025-06-07 | 15.946962 |
| 2025-06-08 | 15.939664 |
| 2025-06-09 | 15.947915 |
| 2025-06-10 | 15.909331 |
| 2025-06-11 | 15.919372 |
| 2025-06-12 | 15.927885 |
| 2025-06-13 | 16.066747 |
| 2025-06-14 | 15.986376 |
| 2025-06-15 | 16.086369 |
| 2025-06-16 | 16.108957 |
| 2025-06-17 | 16.091712 |
| 2025-06-18 | 16.35013 |
| 2025-06-19 | 16.403471 |
| 2025-06-20 | 16.339383 |
| 2025-06-21 | 16.352195 |
| 2025-06-22 | 16.362489 |
| 2025-06-23 | 16.468908 |
| 2025-06-24 | 16.327465 |
| 2025-06-25 | 16.20863 |
| 2025-06-26 | 16.183218 |
| 2025-06-27 | 16.168278 |
| 2025-06-28 | 16.128987 |
| 2025-06-29 | 16.171252 |
| 2025-06-30 | 16.095172 |
| 2025-07-01 | 16.059371 |
| 2025-07-02 | 16.060886 |
| 2025-07-03 | 16.056347 |
| 2025-07-04 | 16.121688 |
| 2025-07-05 | 16.116259 |
| 2025-07-06 | 16.134166 |
| 2025-07-07 | 16.15337 |
| 2025-07-08 | 16.098609 |
| 2025-07-09 | 16.117984 |
| 2025-07-10 | 16.112614 |
| 2025-07-11 | 16.107929 |
| 2025-07-12 | 16.099412 |
| 2025-07-13 | 16.151519 |
| 2025-07-14 | 16.152004 |
| 2025-07-15 | 16.16914 |
| 2025-07-16 | 16.272754 |
| 2025-07-17 | 16.330887 |
| 2025-07-18 | 16.248667 |
| 2025-07-19 | 16.273223 |
| 2025-07-20 | 16.309704 |
| 2025-07-21 | 16.297422 |
| 2025-07-22 | 16.241972 |
| 2025-07-23 | 16.190942 |
| 2025-07-24 | 16.158719 |
| 2025-07-25 | 16.285018 |
| 2025-07-26 | 16.289348 |
| 2025-07-27 | 16.308854 |
| 2025-07-28 | 16.308846 |
| 2025-07-29 | 16.347428 |
| 2025-07-30 | 16.415789 |
| 2025-07-31 | 16.628023 |
| 2025-08-01 | 16.573648 |
| 2025-08-02 | 16.460024 |
| 2025-08-03 | 16.562655 |
| 2025-08-04 | 16.345832 |
| 2025-08-05 | 16.433713 |
| 2025-08-06 | 16.390005 |
| 2025-08-07 | 16.299784 |
| 2025-08-08 | 16.227609 |
| 2025-08-09 | 16.213518 |
| 2025-08-10 | 16.277234 |
| 2025-08-11 | 16.255399 |
| 2025-08-12 | 16.281743 |
| 2025-08-13 | 16.141793 |
| 2025-08-14 | 16.219261 |
| 2025-08-15 | 16.2845 |
| 2025-08-16 | 16.278475 |
| 2025-08-17 | 16.281538 |
| 2025-08-18 | 16.24292 |
| 2025-08-19 | 16.289521 |
| 2025-08-20 | 16.303096 |
| 2025-08-21 | 16.313276 |
| 2025-08-22 | 16.274572 |
| 2025-08-23 | 16.162174 |
| 2025-08-24 | 16.16187 |
| 2025-08-25 | 16.205925 |
| 2025-08-26 | 16.232664 |
| 2025-08-27 | 16.359646 |
| 2025-08-28 | 16.234607 |
| 2025-08-29 | 16.307826 |
| 2025-08-30 | 16.279919 |
| 2025-08-31 | 16.317542 |
| 2025-09-01 | 16.305499 |
| 2025-09-02 | 16.391327 |
| 2025-09-03 | 16.393162 |
| 2025-09-04 | 16.33145 |
| 2025-09-05 | 16.242451 |
| 2025-09-06 | 16.190217 |
| 2025-09-07 | 16.248486 |
| 2025-09-08 | 16.224758 |
| 2025-09-09 | 16.269755 |
| 2025-09-10 | 16.323695 |
| 2025-09-11 | 16.307999 |
| 2025-09-13 | 16.340738 |
| 2025-09-14 | 16.326306 |
| 2025-09-15 | 16.34115 |
| 2025-09-16 | 16.272227 |
| 2025-09-17 | 16.25931 |
| 2025-09-18 | 16.321305 |
| 2025-09-19 | 16.328205 |
| 2025-09-20 | 16.275588 |
| 2025-09-21 | 16.338005 |
| 2025-09-22 | 16.272922 |
| 2025-09-23 | 16.316627 |
| 2025-09-24 | 16.383357 |
| 2025-09-25 | 16.623129 |
| 2025-09-26 | 16.616957 |
| 2025-09-27 | 16.608684 |
| 2025-09-28 | 16.6305 |
| 2025-09-29 | 16.574521 |
| 2025-09-30 | 16.640616 |
| 2025-10-01 | 16.616292 |
| 2025-10-02 | 16.618189 |
| 2025-10-03 | 16.550486 |
| 2025-10-04 | 16.515699 |
| 2025-10-05 | 16.576171 |
| 2025-10-06 | 16.676532 |
| 2025-10-07 | 16.576402 |
| 2025-10-08 | 16.58113 |
| 2025-10-09 | 16.587947 |
| 2025-10-10 | 16.617944 |
| 2025-10-11 | 16.641869 |
| 2025-10-12 | 16.683112 |
| 2025-10-13 | 16.65795 |
| 2025-10-14 | 16.650247 |
| 2025-10-15 | 16.567774 |
| 2025-10-16 | 16.601051 |
| 2025-10-17 | 16.632425 |
| 2025-10-18 | 16.60393 |
| 2025-10-19 | 16.647284 |
| 2025-10-20 | 16.630096 |
| 2025-10-21 | 16.632941 |
| 2025-10-22 | 16.654984 |
| 2025-10-23 | 16.714122 |
| 2025-10-24 | 16.765654 |
| 2025-10-25 | 16.810428 |
| 2025-10-26 | 16.78178 |
| 2025-10-27 | 16.836072 |
| 2025-10-28 | 16.877045 |
| 2025-10-29 | 16.775888 |
| 2025-10-30 | 16.812506 |
| 2025-10-31 | 16.778935 |
| 2025-11-01 | 16.769846 |
| 2025-11-02 | 16.834246 |
| 2025-11-03 | 16.814252 |
| 2025-11-04 | 16.706963 |
| 2025-11-05 | 16.763523 |
| 2025-11-06 | 16.80856 |
| 2025-11-07 | 16.898933 |
| 2025-11-08 | 16.772415 |
| 2025-11-09 | 16.889651 |
| 2025-11-10 | 16.802165 |
| 2025-11-11 | 16.815767 |
| 2025-11-12 | 16.906373 |
| 2025-11-13 | 16.833289 |
| 2025-11-14 | 16.851653 |
| 2025-11-15 | 16.84235 |
| 2025-11-16 | 16.885725 |
| 2025-11-17 | 16.812934 |
| 2025-11-18 | 16.823024 |
| 2025-11-19 | 16.840597 |
| 2025-11-20 | 16.872151 |
| 2025-11-21 | 16.825734 |
| 2025-11-22 | 16.818617 |
| 2025-11-23 | 16.82962 |
| 2025-11-24 | 16.794416 |
| 2025-11-25 | 16.81991 |
| 2025-11-26 | 16.80838 |
| 2025-11-27 | 16.800259 |
| 2025-11-28 | 16.768226 |
| 2025-11-29 | 16.773251 |
| 2025-11-30 | 16.789164 |
| 2025-12-01 | 16.710525 |
| 2025-12-02 | 16.762991 |
| 2025-12-03 | 16.807324 |
| 2025-12-04 | 16.876351 |
| 2025-12-05 | 16.876746 |
| 2025-12-06 | 16.817841 |
| 2025-12-07 | 16.863281 |
| 2025-12-08 | 16.856307 |
| 2025-12-09 | 16.969859 |
| 2025-12-11 | 16.810043 |
| 2025-12-12 | 16.879169 |
| 2025-12-13 | 16.841797 |
| 2025-12-14 | 16.887979 |
| 2025-12-15 | 16.804003 |
| 2025-12-16 | 16.767985 |
| 2025-12-17 | 16.764926 |
| 2025-12-18 | 16.75321 |
| 2025-12-19 | 16.740673 |
| 2025-12-20 | 16.734126 |
| 2025-12-21 | 16.815995 |
| 2025-12-22 | 16.776932 |
| 2025-12-23 | 16.806575 |
| 2025-12-24 | 16.790569 |
| 2025-12-25 | 16.813064 |
| 2025-12-26 | 16.877634 |
| 2025-12-27 | 16.785284 |
| 2025-12-28 | 16.836246 |
| 2025-12-29 | 16.830147 |
| 2025-12-30 | 16.814845 |
| 2025-12-31 | 16.848691 |
| 2026-01-01 | 16.850106 |
| 2026-01-02 | 16.816694 |
| 2026-01-03 | 16.80308 |
| 2026-01-04 | 16.863132 |
| 2026-01-05 | 16.883948 |
| 2026-01-06 | 16.873178 |
| 2026-01-07 | 16.966176 |
| 2026-01-08 | 16.863239 |
| 2026-01-09 | 16.888711 |
| 2026-01-10 | 16.957958 |
| 2026-01-11 | 16.982689 |
| 2026-01-12 | 16.962174 |
| 2026-01-13 | 16.940308 |
| 2026-01-14 | 16.989745 |
| 2026-01-15 | 16.973633 |
| 2026-01-16 | 16.973294 |
| 2026-01-17 | 16.948838 |
| 2026-01-18 | 16.988392 |
| 2026-01-19 | 16.951952 |
| 2026-01-20 | 16.903202 |
| 2026-01-21 | 16.883283 |
| 2026-01-22 | 16.856879 |
| 2026-01-23 | 16.888789 |
| 2026-01-24 | 16.865589 |
| 2026-01-25 | 16.924713 |
| 2026-01-26 | 16.909706 |
| 2026-01-27 | 16.880764 |
| 2026-01-28 | 16.796466 |
| 2026-01-29 | 16.859953 |
| 2026-01-30 | 16.840324 |
| 2026-01-31 | 16.85037 |
| 2026-02-01 | 16.867311 |
| 2026-02-02 | 16.841303 |
| 2026-02-03 | 16.846333 |
| 2026-02-04 | 16.821057 |
| 2026-02-05 | 16.796014 |
| 2026-02-06 | 16.69381 |
| 2026-02-07 | 16.73851 |
| 2026-02-08 | 16.764132 |
| 2026-02-09 | 16.723394 |
| 2026-02-10 | 16.727045 |
| 2026-02-11 | 16.727507 |
| 2026-02-12 | 16.577393 |
| 2026-02-13 | 16.54647 |
| 2026-02-14 | 16.56118 |
| 2026-02-15 | 16.60919 |
| 2026-02-16 | 16.577288 |
| 2026-02-17 | 16.529036 |
| 2026-02-18 | 16.497851 |
| 2026-02-19 | 16.586585 |
| 2026-02-20 | 16.574434 |
| 2026-02-21 | 16.579076 |
| 2026-02-22 | 16.630303 |
| 2026-02-23 | 16.467422 |
| 2026-02-24 | 16.512093 |
| 2026-02-25 | 16.401334 |
| 2026-02-26 | 16.484757 |
| 2026-02-27 | 16.434063 |
| 2026-02-28 | 16.496773 |
| 2026-03-01 | 16.556271 |
| 2026-03-02 | 16.657843 |
| 2026-03-03 | 16.658176 |
| 2026-03-04 | 16.711796 |
| 2026-03-05 | 16.751347 |
| 2026-03-06 | 16.941655 |
| 2026-03-07 | 16.889694 |
| 2026-03-08 | 16.884511 |
| 2026-03-09 | 17.018733 |
| 2026-03-10 | 16.862958 |
| 2026-03-11 | 16.88253 |
| 2026-03-12 | 16.998656 |
| 2026-03-13 | 16.959916 |
| 2026-03-14 | 17.084603 |
| 2026-03-15 | 17.10075 |
| 2026-03-16 | 17.083164 |
| 2026-03-17 | 17.02132 |
| 2026-03-18 | 17.145296 |
| 2026-03-19 | 17.194511 |
| 2026-03-20 | 17.107197 |
| 2026-03-21 | 17.184889 |
| 2026-03-22 | 17.22911 |
| 2026-03-23 | 17.043012 |
| 2026-03-24 | 17.196512 |
| 2026-03-25 | 17.20545 |
| 2026-03-26 | 17.211048 |
| 2026-03-27 | 17.270273 |
| 2026-03-28 | 17.300105 |
| 2026-03-29 | 17.35376 |
| 2026-03-30 | 17.347807 |
| 2026-03-31 | 17.345307 |
| 2026-04-01 | 17.203649 |
| 2026-04-02 | 17.318766 |
| 2026-04-03 | 17.269262 |
| 2026-04-04 | 17.259855 |
| 2026-04-05 | 17.241008 |
| 2026-04-06 | 17.322964 |
| 2026-04-07 | 17.215957 |
| 2026-04-08 | 16.923424 |
| 2026-04-09 | 17.087352 |
| 2026-04-10 | 17.075035 |
| 2026-04-11 | 17.083167 |
| 2026-04-12 | 17.129103 |
| 2026-04-13 | 17.179942 |
| 2026-04-14 | 17.074852 |
| 2026-04-15 | 17.146014 |
| 2026-04-16 | 17.112105 |
| 2026-04-17 | 17.138467 |
| 2026-04-18 | 16.99402 |
| 2026-04-19 | 17.0943 |
| 2026-04-20 | 17.082252 |
| 2026-04-21 | 17.071119 |
| 2026-04-22 | 17.162178 |
| 2026-04-23 | 17.237215 |
| 2026-04-24 | 17.305248 |
| 2026-04-25 | 17.316702 |
| 2026-04-26 | 17.369242 |
| 2026-04-27 | 17.334761 |
| 2026-04-28 | 17.484802 |
| 2026-04-29 | 17.57539 |
| 2026-04-30 | 17.534345 |
| 2026-05-01 | 17.566194 |
| 2026-05-02 | 17.486305 |
| 2026-05-03 | 17.540663 |
| 2026-05-04 | 17.587329 |
| 2026-05-05 | 17.577156 |
| 2026-05-06 | 17.334522 |
| 2026-05-07 | 17.225308 |
| 2026-05-08 | 17.232088 |
| 2026-05-09 | 17.290009 |
| 2026-05-10 | 17.335716 |
| 2026-05-11 | 17.408288 |
| 2026-05-12 | 17.515212 |
| 2026-05-14 | 17.537204 |
| 2026-05-15 | 17.626908 |
| 2026-05-16 | 17.562527 |
| 2026-05-17 | 17.63626 |
| 2026-05-18 | 17.574144 |
| 2026-05-19 | 17.598308 |
| 2026-05-20 | 17.643396 |
| 2026-05-21 | 17.549759 |
| 2026-05-23 | 17.625144 |
| 2026-05-24 | 17.649706 |
| 2026-05-25 | 17.513192 |
| 2026-05-26 | 17.5859 |
| 2026-05-27 | 17.510705 |
| 2026-05-28 | 17.604387 |
| 2026-05-29 | 17.550807 |
| 2026-05-30 | 17.578267 |
| 2026-05-31 | 17.620551 |
| 2026-06-01 | 17.601914 |
| 2026-06-02 | 17.570678 |
| 2026-06-03 | 17.651641 |
| 2026-06-04 | 17.598345 |
| 2026-06-05 | 17.508091 |
| 2026-06-06 | 17.637914 |
| 2026-06-09 | 17.569229 |
| 2026-06-10 | 17.544277 |
| 2026-06-11 | 17.525953 |
| 2026-06-12 | 17.3803 |
| 2026-06-13 | 17.358857 |
| 2026-06-14 | 17.392313 |
| 2026-06-15 | 17.240903 |
| 2026-06-16 | 17.232901 |
| 2026-06-17 | 17.229118 |
| 2026-06-18 | 17.286269 |
| 2026-06-19 | 17.354114 |
| 2026-06-20 | 17.347392 |
| 2026-06-21 | 17.388063 |
| 2026-06-22 | 17.439947 |
| 2026-06-23 | 17.411991 |
| 2026-06-24 | 17.49966 |
| 2026-06-25 | 17.49274 |
| 2026-06-26 | 17.53128 |
| 2026-06-27 | 17.514245 |
| 2026-06-28 | 17.556025 |
| 2026-06-29 | 17.492989 |
| 2026-06-30 | 17.482355 |
| 2026-07-01 | 17.566244 |
| 2026-07-02 | 17.593274 |
| 2026-07-03 | 17.507228 |
| 2026-07-04 | 17.916345 |
| 2026-07-05 | 17.614431 |
| 2026-07-06 | 17.531588 |
| 2026-07-07 | 17.552049 |
| 2026-07-08 | 17.603441 |
| 2026-07-09 | 17.608717 |
| 2026-07-10 | 17.592774 |
| 2026-07-11 | 17.96172 |
| 2026-07-12 | 17.627922 |
| 2026-07-13 | 17.597535 |
| 2026-07-14 | 17.593469 |
| 2026-07-15 | 17.643439 |
| 2026-07-16 | 17.55826 |
| 2026-07-17 | 17.562249 |
| 2026-07-18 | 17.592816 |
| 2026-07-19 | 17.600332 |
| 2026-07-20 | 17.573827 |
| 2026-07-21 | 17.602044 |
| 2026-07-22 | 17.662973 |
| 2026-07-23 | 17.604087 |
| 2026-07-24 | 17.66667 |
| 2026-07-25 | 17.631209 |
| 2026-07-26 | 17.688615 |
| 2026-07-27 | 17.643386 |
| 2026-07-28 | 17.61884 |
| 2026-07-29 | 17.553089 |
| 2026-07-30 | 17.578833 |
| 2026-07-31 | 17.467022 |
| 2026-08-01 | 17.858317 |
| 2026-08-02 | 17.588102 |
| 2026-08-03 | 17.372753 |
| 2026-08-04 | 17.43955 |
| 2026-08-05 | 17.375322 |
| 2026-08-06 | 17.371657 |
| 2026-08-07 | 17.390641 |
| 2026-08-08 | 17.752723 |
| 2026-08-09 | 17.448832 |
| 2026-08-10 | 17.325908 |
| 2026-08-11 | 17.44634 |
| 2026-08-12 | 17.452083 |
| 2026-08-13 | 17.539693 |
| 2026-08-14 | 17.502457 |
| 2026-08-15 | 17.529271 |
| 2026-08-16 | 17.555027 |
| 2026-08-17 | 17.528477 |
| 2026-08-18 | 17.601359 |
| 2026-08-20 | 17.640138 |
| 2026-08-21 | 17.634925 |
| 2026-08-22 | 17.602813 |
| 2026-08-23 | 17.666034 |
| 2026-08-24 | 17.65289 |
| 2026-08-25 | 17.600619 |
| 2026-08-26 | 17.581933 |
| 2026-08-27 | 17.636536 |
| 2026-08-28 | 17.802553 |
| 2026-08-29 | 17.770365 |
| 2026-08-30 | 17.771379 |
| 2026-08-31 | 17.777093 |
| 2026-09-01 | 17.855733 |
| 2026-09-02 | 17.829243 |
| 2026-09-03 | 17.875269 |
| 2026-09-04 | 17.903969 |
| 2026-09-05 | 17.545248 |
| 2026-09-06 | 17.866366 |
| 2026-09-07 | 17.897713 |
| 2026-09-08 | 17.859645 |
| 2026-09-09 | 17.814706 |
| 2026-09-10 | 17.8456 |
| 2026-09-11 | 17.843472 |
| 2026-09-12 | 17.829275 |
| 2026-09-13 | 17.909347 |
| 2026-09-14 | 17.911332 |
| 2026-09-15 | 17.954216 |
| 2026-09-16 | 17.880799 |
| 2026-09-17 | 17.921659 |
| 2026-09-18 | 17.892538 |
| 2026-09-19 | 17.980148 |
| 2026-09-20 | 17.977658 |
| 2026-09-21 | 17.890624 |
| 2026-09-22 | 17.85829 |
| 2026-09-23 | 17.890702 |
| 2026-09-24 | 17.896418 |
| 2026-09-25 | 17.800397 |
| 2026-09-26 | 18.203371 |
| 2026-09-27 | 18.244136 |
| 2026-09-28 | 17.816744 |
| 2026-09-30 | 17.873509 |
| 2026-10-02 | 17.848217 |
| 2026-10-03 | 17.882333 |
| 2026-10-05 | 17.90668 |
| 2026-10-06 | 17.877886 |
| 2026-10-07 | 17.965129 |
| 2026-10-08 | 17.964266 |
| 2026-10-09 | 17.960819 |
| 2026-10-10 | 17.799118 |
| 2026-10-11 | 17.948074 |
| 2026-10-12 | 17.880984 |
| 2026-10-13 | 17.933531 |
| 2026-10-14 | 17.965417 |
| 2026-10-15 | 18.014402 |
| 2026-10-16 | 18.00178 |
| 2026-10-17 | 18.392057 |
| 2026-10-18 | 18.089795 |
| 2026-10-19 | 18.000203 |
| 2026-10-20 | 18.054386 |
| 2026-10-21 | 18.097589 |
| 2026-10-22 | 18.147022 |
| 2026-10-23 | 18.137131 |
| 2026-10-24 | 18.0427 |
| 2026-10-25 | 18.143627 |
| 2026-10-26 | 18.228398 |
| 2026-10-27 | 18.298278 |
| 2026-10-28 | 18.292469 |
| 2026-10-29 | 18.189941 |
| 2026-10-30 | 18.210862 |
| 2026-10-31 | 17.712394 |
High
18.3921
Low
15.7911
Average
16.8454
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/PHP API questions
How do I get the TMT/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/PHP rate in rates.PHP.
How far back does TMT/PHP historical data go?
Daily TMT/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.