TMT to PGK exchange rate API
Turkmenistan New Manat to Kina · quoted 2026-11-02
1.2952
▲ +15.16% over 2Y
1 TMT = 1.2952 PGK · 1 PGK = 0.77206 TMT · Get this rate via the API
1 TMT buys 1.2952 PGK as of 2026-11-02, so 1 PGK buys 0.77206 TMT. Over the last 2 years, TMT/PGK traded between 1.0928 and 1.3089, averaged 1.1929 and rose 15.16%. The API holds daily TMT/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-02 | 1.12468 |
| 2024-11-03 | 1.100179 |
| 2024-11-04 | 1.10036 |
| 2024-11-05 | 1.108884 |
| 2024-11-06 | 1.101896 |
| 2024-11-07 | 1.101149 |
| 2024-11-08 | 1.121401 |
| 2024-11-09 | 1.140338 |
| 2024-11-10 | 1.102391 |
| 2024-11-11 | 1.136303 |
| 2024-11-12 | 1.112735 |
| 2024-11-13 | 1.105719 |
| 2024-11-14 | 1.105651 |
| 2024-11-15 | 1.110224 |
| 2024-11-16 | 1.134763 |
| 2024-11-17 | 1.095479 |
| 2024-11-18 | 1.094484 |
| 2024-11-19 | 1.110002 |
| 2024-11-20 | 1.111968 |
| 2024-11-21 | 1.110186 |
| 2024-11-22 | 1.115584 |
| 2024-11-23 | 1.138653 |
| 2024-11-24 | 1.114392 |
| 2024-11-25 | 1.103797 |
| 2024-11-26 | 1.105272 |
| 2024-11-27 | 1.0989 |
| 2024-11-28 | 1.101468 |
| 2024-11-29 | 1.102885 |
| 2024-11-30 | 1.143086 |
| 2024-12-01 | 1.103174 |
| 2024-12-02 | 1.097203 |
| 2024-12-03 | 1.112485 |
| 2024-12-04 | 1.092981 |
| 2024-12-05 | 1.103055 |
| 2024-12-06 | 1.100688 |
| 2024-12-07 | 1.135314 |
| 2024-12-08 | 1.092765 |
| 2024-12-09 | 1.093474 |
| 2024-12-10 | 1.103409 |
| 2024-12-11 | 1.109729 |
| 2024-12-12 | 1.1164 |
| 2024-12-13 | 1.115715 |
| 2024-12-14 | 1.1367 |
| 2024-12-15 | 1.101622 |
| 2024-12-16 | 1.106271 |
| 2024-12-17 | 1.110466 |
| 2024-12-18 | 1.114934 |
| 2024-12-19 | 1.108376 |
| 2024-12-20 | 1.105802 |
| 2024-12-21 | 1.142262 |
| 2024-12-22 | 1.096378 |
| 2024-12-23 | 1.113207 |
| 2024-12-24 | 1.121473 |
| 2024-12-25 | 1.134917 |
| 2024-12-26 | 1.116462 |
| 2024-12-27 | 1.114705 |
| 2024-12-28 | 1.150257 |
| 2024-12-29 | 1.127989 |
| 2024-12-30 | 1.124986 |
| 2024-12-31 | 1.117973 |
| 2025-01-01 | 1.106047 |
| 2025-01-02 | 1.118946 |
| 2025-01-03 | 1.10167 |
| 2025-01-04 | 1.150623 |
| 2025-01-05 | 1.131056 |
| 2025-01-06 | 1.11776 |
| 2025-01-07 | 1.130924 |
| 2025-01-08 | 1.112982 |
| 2025-01-09 | 1.120594 |
| 2025-01-10 | 1.121063 |
| 2025-01-11 | 1.144817 |
| 2025-01-12 | 1.128188 |
| 2025-01-13 | 1.118444 |
| 2025-01-14 | 1.122004 |
| 2025-01-15 | 1.121427 |
| 2025-01-16 | 1.117867 |
| 2025-01-17 | 1.121844 |
| 2025-01-18 | 1.157026 |
| 2025-01-19 | 1.110357 |
| 2025-01-20 | 1.107263 |
| 2025-01-21 | 1.112313 |
| 2025-01-22 | 1.122325 |
| 2025-01-23 | 1.096458 |
| 2025-01-24 | 1.112147 |
| 2025-01-25 | 1.142081 |
| 2025-01-26 | 1.13083 |
| 2025-01-27 | 1.126294 |
| 2025-01-28 | 1.138359 |
| 2025-01-29 | 1.111645 |
| 2025-01-30 | 1.121581 |
| 2025-01-31 | 1.106405 |
| 2025-02-01 | 1.14336 |
| 2025-02-02 | 1.108292 |
| 2025-02-03 | 1.099215 |
| 2025-02-04 | 1.124157 |
| 2025-02-05 | 1.09655 |
| 2025-02-06 | 1.142165 |
| 2025-02-07 | 1.114321 |
| 2025-02-08 | 1.151289 |
| 2025-02-09 | 1.129713 |
| 2025-02-10 | 1.143188 |
| 2025-02-11 | 1.125724 |
| 2025-02-12 | 1.11067 |
| 2025-02-13 | 1.117627 |
| 2025-02-14 | 1.130725 |
| 2025-02-15 | 1.142807 |
| 2025-02-16 | 1.12822 |
| 2025-02-17 | 1.120405 |
| 2025-02-18 | 1.128584 |
| 2025-02-19 | 1.114518 |
| 2025-02-20 | 1.120837 |
| 2025-02-21 | 1.151901 |
| 2025-02-22 | 1.149858 |
| 2025-02-23 | 1.128649 |
| 2025-02-24 | 1.134668 |
| 2025-02-25 | 1.124377 |
| 2025-02-26 | 1.130312 |
| 2025-02-27 | 1.121768 |
| 2025-02-28 | 1.128406 |
| 2025-03-01 | 1.144592 |
| 2025-03-02 | 1.134662 |
| 2025-03-03 | 1.127355 |
| 2025-03-04 | 1.130386 |
| 2025-03-05 | 1.147202 |
| 2025-03-06 | 1.145973 |
| 2025-03-07 | 1.139681 |
| 2025-03-08 | 1.148114 |
| 2025-03-09 | 1.127556 |
| 2025-03-10 | 1.14018 |
| 2025-03-11 | 1.140141 |
| 2025-03-12 | 1.106394 |
| 2025-03-13 | 1.131408 |
| 2025-03-14 | 1.166095 |
| 2025-03-15 | 1.15726 |
| 2025-03-16 | 1.141482 |
| 2025-03-17 | 1.152437 |
| 2025-03-18 | 1.117854 |
| 2025-03-19 | 1.112941 |
| 2025-03-20 | 1.123688 |
| 2025-03-21 | 1.145514 |
| 2025-03-22 | 1.164366 |
| 2025-03-23 | 1.137559 |
| 2025-03-25 | 1.13686 |
| 2025-03-26 | 1.12757 |
| 2025-03-27 | 1.139347 |
| 2025-03-28 | 1.144936 |
| 2025-03-29 | 1.167653 |
| 2025-03-30 | 1.126584 |
| 2025-03-31 | 1.104786 |
| 2025-04-01 | 1.130461 |
| 2025-04-02 | 1.127397 |
| 2025-04-03 | 1.116688 |
| 2025-04-04 | 1.136915 |
| 2025-04-05 | 1.171122 |
| 2025-04-06 | 1.140036 |
| 2025-04-07 | 1.125857 |
| 2025-04-08 | 1.158809 |
| 2025-04-09 | 1.131882 |
| 2025-04-10 | 1.111605 |
| 2025-04-11 | 1.159148 |
| 2025-04-12 | 1.175655 |
| 2025-04-13 | 1.152542 |
| 2025-04-14 | 1.14566 |
| 2025-04-15 | 1.139235 |
| 2025-04-16 | 1.142759 |
| 2025-04-17 | 1.144577 |
| 2025-04-18 | 1.14667 |
| 2025-04-19 | 1.166783 |
| 2025-04-20 | 1.148167 |
| 2025-04-21 | 1.142992 |
| 2025-04-22 | 1.126048 |
| 2025-04-23 | 1.116404 |
| 2025-04-24 | 1.141215 |
| 2025-04-25 | 1.143156 |
| 2025-04-26 | 1.160793 |
| 2025-04-27 | 1.146244 |
| 2025-04-28 | 1.15558 |
| 2025-04-29 | 1.133116 |
| 2025-04-30 | 1.112233 |
| 2025-05-01 | 1.135129 |
| 2025-05-02 | 1.13217 |
| 2025-05-03 | 1.163125 |
| 2025-05-04 | 1.1376 |
| 2025-05-05 | 1.134368 |
| 2025-05-06 | 1.142763 |
| 2025-05-08 | 1.144697 |
| 2025-05-09 | 1.15286 |
| 2025-05-10 | 1.163342 |
| 2025-05-11 | 1.161845 |
| 2025-05-12 | 1.153549 |
| 2025-05-13 | 1.133347 |
| 2025-05-14 | 1.14386 |
| 2025-05-15 | 1.123821 |
| 2025-05-17 | 1.163552 |
| 2025-05-18 | 1.128697 |
| 2025-05-19 | 1.128708 |
| 2025-05-20 | 1.119937 |
| 2025-05-21 | 1.114941 |
| 2025-05-22 | 1.116644 |
| 2025-05-23 | 1.122302 |
| 2025-05-24 | 1.169701 |
| 2025-05-25 | 1.147761 |
| 2025-05-26 | 1.136773 |
| 2025-05-27 | 1.148516 |
| 2025-05-28 | 1.159941 |
| 2025-05-29 | 1.1387 |
| 2025-05-30 | 1.149481 |
| 2025-05-31 | 1.170579 |
| 2025-06-01 | 1.152625 |
| 2025-06-02 | 1.140204 |
| 2025-06-03 | 1.141346 |
| 2025-06-04 | 1.159446 |
| 2025-06-05 | 1.157077 |
| 2025-06-06 | 1.105549 |
| 2025-06-07 | 1.168672 |
| 2025-06-08 | 1.130074 |
| 2025-06-09 | 1.126095 |
| 2025-06-10 | 1.138971 |
| 2025-06-11 | 1.128234 |
| 2025-06-12 | 1.15766 |
| 2025-06-13 | 1.165366 |
| 2025-06-14 | 1.176197 |
| 2025-06-15 | 1.134067 |
| 2025-06-16 | 1.118741 |
| 2025-06-17 | 1.123358 |
| 2025-06-18 | 1.125636 |
| 2025-06-19 | 1.1556 |
| 2025-06-20 | 1.154506 |
| 2025-06-21 | 1.156524 |
| 2025-06-22 | 1.138692 |
| 2025-06-23 | 1.143132 |
| 2025-06-24 | 1.150868 |
| 2025-06-25 | 1.145194 |
| 2025-06-26 | 1.145767 |
| 2025-06-27 | 1.144389 |
| 2025-06-28 | 1.155927 |
| 2025-06-29 | 1.147653 |
| 2025-06-30 | 1.138306 |
| 2025-07-01 | 1.136274 |
| 2025-07-02 | 1.122674 |
| 2025-07-03 | 1.123433 |
| 2025-07-04 | 1.129568 |
| 2025-07-05 | 1.154709 |
| 2025-07-06 | 1.140714 |
| 2025-07-07 | 1.143528 |
| 2025-07-08 | 1.167757 |
| 2025-07-09 | 1.16164 |
| 2025-07-10 | 1.153932 |
| 2025-07-11 | 1.120051 |
| 2025-07-12 | 1.173357 |
| 2025-07-13 | 1.148067 |
| 2025-07-14 | 1.13787 |
| 2025-07-15 | 1.150136 |
| 2025-07-16 | 1.151265 |
| 2025-07-17 | 1.160929 |
| 2025-07-18 | 1.143929 |
| 2025-07-19 | 1.15798 |
| 2025-07-20 | 1.153204 |
| 2025-07-21 | 1.163337 |
| 2025-07-22 | 1.13605 |
| 2025-07-23 | 1.124376 |
| 2025-07-24 | 1.130297 |
| 2025-07-25 | 1.130527 |
| 2025-07-26 | 1.158876 |
| 2025-07-27 | 1.142675 |
| 2025-07-28 | 1.155423 |
| 2025-07-29 | 1.152736 |
| 2025-07-30 | 1.135098 |
| 2025-07-31 | 1.155067 |
| 2025-08-01 | 1.162931 |
| 2025-08-02 | 1.173887 |
| 2025-08-03 | 1.138247 |
| 2025-08-04 | 1.140966 |
| 2025-08-05 | 1.137286 |
| 2025-08-06 | 1.136012 |
| 2025-08-07 | 1.168991 |
| 2025-08-08 | 1.149849 |
| 2025-08-09 | 1.176901 |
| 2025-08-10 | 1.135938 |
| 2025-08-11 | 1.143201 |
| 2025-08-12 | 1.116688 |
| 2025-08-13 | 1.136331 |
| 2025-08-14 | 1.118689 |
| 2025-08-15 | 1.127826 |
| 2025-08-16 | 1.175017 |
| 2025-08-17 | 1.148991 |
| 2025-08-18 | 1.169336 |
| 2025-08-19 | 1.171157 |
| 2025-08-20 | 1.162151 |
| 2025-08-21 | 1.169522 |
| 2025-08-22 | 1.17148 |
| 2025-08-23 | 1.208565 |
| 2025-08-24 | 1.199783 |
| 2025-08-25 | 1.165428 |
| 2025-08-26 | 1.145971 |
| 2025-08-27 | 1.166713 |
| 2025-08-28 | 1.136959 |
| 2025-08-29 | 1.159466 |
| 2025-08-30 | 1.18267 |
| 2025-08-31 | 1.153299 |
| 2025-09-01 | 1.153438 |
| 2025-09-02 | 1.130146 |
| 2025-09-03 | 1.167552 |
| 2025-09-04 | 1.173349 |
| 2025-09-05 | 1.161765 |
| 2025-09-06 | 1.189361 |
| 2025-09-07 | 1.173739 |
| 2025-09-08 | 1.193624 |
| 2025-09-09 | 1.1878 |
| 2025-09-10 | 1.174247 |
| 2025-09-11 | 1.186228 |
| 2025-09-13 | 1.177627 |
| 2025-09-14 | 1.173928 |
| 2025-09-15 | 1.178466 |
| 2025-09-16 | 1.18166 |
| 2025-09-17 | 1.162941 |
| 2025-09-18 | 1.199702 |
| 2025-09-19 | 1.196391 |
| 2025-09-20 | 1.184592 |
| 2025-09-21 | 1.173027 |
| 2025-09-22 | 1.180018 |
| 2025-09-23 | 1.181633 |
| 2025-09-24 | 1.182023 |
| 2025-09-25 | 1.183775 |
| 2025-09-26 | 1.201167 |
| 2025-09-27 | 1.189432 |
| 2025-09-28 | 1.177472 |
| 2025-09-29 | 1.189058 |
| 2025-09-30 | 1.185202 |
| 2025-10-01 | 1.185982 |
| 2025-10-02 | 1.195568 |
| 2025-10-03 | 1.197621 |
| 2025-10-04 | 1.201269 |
| 2025-10-05 | 1.199964 |
| 2025-10-06 | 1.190799 |
| 2025-10-07 | 1.184243 |
| 2025-10-08 | 1.193565 |
| 2025-10-09 | 1.185777 |
| 2025-10-10 | 1.1913 |
| 2025-10-11 | 1.202458 |
| 2025-10-12 | 1.18845 |
| 2025-10-13 | 1.201959 |
| 2025-10-14 | 1.200265 |
| 2025-10-15 | 1.195114 |
| 2025-10-16 | 1.198661 |
| 2025-10-17 | 1.199359 |
| 2025-10-18 | 1.200837 |
| 2025-10-19 | 1.198095 |
| 2025-10-20 | 1.203359 |
| 2025-10-21 | 1.179265 |
| 2025-10-22 | 1.18986 |
| 2025-10-23 | 1.182673 |
| 2025-10-24 | 1.191836 |
| 2025-10-25 | 1.199159 |
| 2025-10-26 | 1.201642 |
| 2025-10-27 | 1.19755 |
| 2025-10-28 | 1.192488 |
| 2025-10-29 | 1.198053 |
| 2025-10-30 | 1.195908 |
| 2025-10-31 | 1.204081 |
| 2025-11-01 | 1.213155 |
| 2025-11-02 | 1.206463 |
| 2025-11-03 | 1.190584 |
| 2025-11-04 | 1.194243 |
| 2025-11-05 | 1.198727 |
| 2025-11-06 | 1.207609 |
| 2025-11-07 | 1.212631 |
| 2025-11-08 | 1.221597 |
| 2025-11-09 | 1.216137 |
| 2025-11-10 | 1.213379 |
| 2025-11-11 | 1.206488 |
| 2025-11-12 | 1.208091 |
| 2025-11-13 | 1.207151 |
| 2025-11-14 | 1.204826 |
| 2025-11-15 | 1.203259 |
| 2025-11-16 | 1.21424 |
| 2025-11-17 | 1.211822 |
| 2025-11-18 | 1.211234 |
| 2025-11-19 | 1.20902 |
| 2025-11-20 | 1.209107 |
| 2025-11-21 | 1.21012 |
| 2025-11-22 | 1.210224 |
| 2025-11-23 | 1.209441 |
| 2025-11-24 | 1.209899 |
| 2025-11-25 | 1.210252 |
| 2025-11-26 | 1.212355 |
| 2025-11-27 | 1.216513 |
| 2025-11-28 | 1.213811 |
| 2025-11-29 | 1.213753 |
| 2025-11-30 | 1.215504 |
| 2025-12-01 | 1.224009 |
| 2025-12-02 | 1.221487 |
| 2025-12-03 | 1.223447 |
| 2025-12-04 | 1.223728 |
| 2025-12-05 | 1.214991 |
| 2025-12-06 | 1.21126 |
| 2025-12-07 | 1.21689 |
| 2025-12-08 | 1.208383 |
| 2025-12-09 | 1.214233 |
| 2025-12-11 | 1.21138 |
| 2025-12-12 | 1.213624 |
| 2025-12-13 | 1.211309 |
| 2025-12-14 | 1.21159 |
| 2025-12-15 | 1.213725 |
| 2025-12-16 | 1.216361 |
| 2025-12-17 | 1.215492 |
| 2025-12-18 | 1.216573 |
| 2025-12-19 | 1.215259 |
| 2025-12-20 | 1.221736 |
| 2025-12-21 | 1.216206 |
| 2025-12-22 | 1.216577 |
| 2025-12-23 | 1.216916 |
| 2025-12-24 | 1.221339 |
| 2025-12-25 | 1.233944 |
| 2025-12-26 | 1.235193 |
| 2025-12-27 | 1.23454 |
| 2025-12-28 | 1.221242 |
| 2025-12-29 | 1.234239 |
| 2025-12-30 | 1.218067 |
| 2025-12-31 | 1.218261 |
| 2026-01-01 | 1.21923 |
| 2026-01-02 | 1.225296 |
| 2026-01-03 | 1.216895 |
| 2026-01-04 | 1.215972 |
| 2026-01-05 | 1.218789 |
| 2026-01-06 | 1.218698 |
| 2026-01-07 | 1.220408 |
| 2026-01-08 | 1.215862 |
| 2026-01-09 | 1.216631 |
| 2026-01-10 | 1.219128 |
| 2026-01-11 | 1.218841 |
| 2026-01-12 | 1.218647 |
| 2026-01-13 | 1.215488 |
| 2026-01-14 | 1.218438 |
| 2026-01-15 | 1.217633 |
| 2026-01-16 | 1.220311 |
| 2026-01-17 | 1.205738 |
| 2026-01-18 | 1.217995 |
| 2026-01-19 | 1.217582 |
| 2026-01-20 | 1.217226 |
| 2026-01-21 | 1.217012 |
| 2026-01-22 | 1.217519 |
| 2026-01-23 | 1.220399 |
| 2026-01-24 | 1.220554 |
| 2026-01-25 | 1.219928 |
| 2026-01-26 | 1.22315 |
| 2026-01-27 | 1.222478 |
| 2026-01-28 | 1.221964 |
| 2026-01-29 | 1.222508 |
| 2026-01-30 | 1.224013 |
| 2026-01-31 | 1.214862 |
| 2026-02-01 | 1.219721 |
| 2026-02-02 | 1.228229 |
| 2026-02-03 | 1.22388 |
| 2026-02-04 | 1.218854 |
| 2026-02-05 | 1.223097 |
| 2026-02-06 | 1.223321 |
| 2026-02-07 | 1.220783 |
| 2026-02-08 | 1.22167 |
| 2026-02-09 | 1.223584 |
| 2026-02-10 | 1.224792 |
| 2026-02-11 | 1.226101 |
| 2026-02-12 | 1.225287 |
| 2026-02-13 | 1.226492 |
| 2026-02-14 | 1.227807 |
| 2026-02-15 | 1.226156 |
| 2026-02-16 | 1.228196 |
| 2026-02-17 | 1.22757 |
| 2026-02-18 | 1.22419 |
| 2026-02-19 | 1.227109 |
| 2026-02-20 | 1.224966 |
| 2026-02-21 | 1.234775 |
| 2026-02-22 | 1.229515 |
| 2026-02-23 | 1.228858 |
| 2026-02-24 | 1.228332 |
| 2026-02-25 | 1.223921 |
| 2026-02-26 | 1.228755 |
| 2026-02-27 | 1.225458 |
| 2026-02-28 | 1.223925 |
| 2026-03-01 | 1.229041 |
| 2026-03-02 | 1.240574 |
| 2026-03-03 | 1.224562 |
| 2026-03-04 | 1.229202 |
| 2026-03-05 | 1.228828 |
| 2026-03-06 | 1.229004 |
| 2026-03-07 | 1.230261 |
| 2026-03-08 | 1.227117 |
| 2026-03-09 | 1.233001 |
| 2026-03-10 | 1.230073 |
| 2026-03-11 | 1.226237 |
| 2026-03-12 | 1.232299 |
| 2026-03-13 | 1.233075 |
| 2026-03-14 | 1.22926 |
| 2026-03-15 | 1.229777 |
| 2026-03-16 | 1.237846 |
| 2026-03-17 | 1.230402 |
| 2026-03-18 | 1.231028 |
| 2026-03-19 | 1.232458 |
| 2026-03-20 | 1.227492 |
| 2026-03-21 | 1.229697 |
| 2026-03-22 | 1.236972 |
| 2026-03-23 | 1.230728 |
| 2026-03-24 | 1.230995 |
| 2026-03-25 | 1.234539 |
| 2026-03-26 | 1.23161 |
| 2026-03-27 | 1.227611 |
| 2026-03-28 | 1.231153 |
| 2026-03-29 | 1.232621 |
| 2026-03-30 | 1.232828 |
| 2026-03-31 | 1.235577 |
| 2026-04-01 | 1.23489 |
| 2026-04-02 | 1.232303 |
| 2026-04-03 | 1.233507 |
| 2026-04-04 | 1.233103 |
| 2026-04-05 | 1.232048 |
| 2026-04-06 | 1.234383 |
| 2026-04-07 | 1.236791 |
| 2026-04-08 | 1.232543 |
| 2026-04-09 | 1.234412 |
| 2026-04-10 | 1.232753 |
| 2026-04-11 | 1.2301 |
| 2026-04-12 | 1.233197 |
| 2026-04-13 | 1.233016 |
| 2026-04-14 | 1.234807 |
| 2026-04-15 | 1.237296 |
| 2026-04-16 | 1.238173 |
| 2026-04-17 | 1.237446 |
| 2026-04-18 | 1.232821 |
| 2026-04-19 | 1.238835 |
| 2026-04-20 | 1.235387 |
| 2026-04-21 | 1.241458 |
| 2026-04-22 | 1.241298 |
| 2026-04-23 | 1.240049 |
| 2026-04-24 | 1.23329 |
| 2026-04-25 | 1.236389 |
| 2026-04-26 | 1.238929 |
| 2026-04-27 | 1.241378 |
| 2026-04-28 | 1.241388 |
| 2026-04-29 | 1.239403 |
| 2026-04-30 | 1.239089 |
| 2026-05-01 | 1.242105 |
| 2026-05-02 | 1.237874 |
| 2026-05-03 | 1.239622 |
| 2026-05-04 | 1.239933 |
| 2026-05-05 | 1.237708 |
| 2026-05-06 | 1.240187 |
| 2026-05-07 | 1.24097 |
| 2026-05-08 | 1.239009 |
| 2026-05-09 | 1.242964 |
| 2026-05-10 | 1.252131 |
| 2026-05-11 | 1.244342 |
| 2026-05-12 | 1.242916 |
| 2026-05-14 | 1.233854 |
| 2026-05-15 | 1.242685 |
| 2026-05-16 | 1.244876 |
| 2026-05-17 | 1.243762 |
| 2026-05-18 | 1.243292 |
| 2026-05-19 | 1.243569 |
| 2026-05-20 | 1.248347 |
| 2026-05-21 | 1.241602 |
| 2026-05-23 | 1.241724 |
| 2026-05-24 | 1.24306 |
| 2026-05-25 | 1.248308 |
| 2026-05-26 | 1.245645 |
| 2026-05-27 | 1.240524 |
| 2026-05-28 | 1.244814 |
| 2026-05-29 | 1.242207 |
| 2026-05-30 | 1.244257 |
| 2026-05-31 | 1.245206 |
| 2026-06-01 | 1.245505 |
| 2026-06-02 | 1.243724 |
| 2026-06-03 | 1.245883 |
| 2026-06-04 | 1.250937 |
| 2026-06-05 | 1.248471 |
| 2026-06-06 | 1.248052 |
| 2026-06-09 | 1.252808 |
| 2026-06-10 | 1.254382 |
| 2026-06-11 | 1.252396 |
| 2026-06-12 | 1.25188 |
| 2026-06-13 | 1.240713 |
| 2026-06-14 | 1.240939 |
| 2026-06-15 | 1.249541 |
| 2026-06-16 | 1.247827 |
| 2026-06-17 | 1.245597 |
| 2026-06-18 | 1.250245 |
| 2026-06-19 | 1.2507 |
| 2026-06-20 | 1.249145 |
| 2026-06-21 | 1.250151 |
| 2026-06-22 | 1.252052 |
| 2026-06-23 | 1.247805 |
| 2026-06-24 | 1.249179 |
| 2026-06-25 | 1.256383 |
| 2026-06-26 | 1.257564 |
| 2026-06-27 | 1.256794 |
| 2026-06-28 | 1.25415 |
| 2026-06-29 | 1.25857 |
| 2026-06-30 | 1.254168 |
| 2026-07-01 | 1.254212 |
| 2026-07-02 | 1.258047 |
| 2026-07-03 | 1.25338 |
| 2026-07-04 | 1.282838 |
| 2026-07-05 | 1.262512 |
| 2026-07-06 | 1.257108 |
| 2026-07-07 | 1.254479 |
| 2026-07-08 | 1.25569 |
| 2026-07-09 | 1.256312 |
| 2026-07-10 | 1.265501 |
| 2026-07-11 | 1.287384 |
| 2026-07-12 | 1.257988 |
| 2026-07-13 | 1.262215 |
| 2026-07-14 | 1.255565 |
| 2026-07-15 | 1.25884 |
| 2026-07-16 | 1.260529 |
| 2026-07-17 | 1.265028 |
| 2026-07-18 | 1.266063 |
| 2026-07-19 | 1.255852 |
| 2026-07-20 | 1.258655 |
| 2026-07-21 | 1.258449 |
| 2026-07-22 | 1.263072 |
| 2026-07-23 | 1.269091 |
| 2026-07-24 | 1.261252 |
| 2026-07-25 | 1.260493 |
| 2026-07-26 | 1.260592 |
| 2026-07-27 | 1.266243 |
| 2026-07-28 | 1.262996 |
| 2026-07-29 | 1.268494 |
| 2026-07-30 | 1.266182 |
| 2026-07-31 | 1.267437 |
| 2026-08-01 | 1.288176 |
| 2026-08-02 | 1.266391 |
| 2026-08-03 | 1.265474 |
| 2026-08-04 | 1.258675 |
| 2026-08-05 | 1.261298 |
| 2026-08-06 | 1.261087 |
| 2026-08-07 | 1.276895 |
| 2026-08-08 | 1.293699 |
| 2026-08-09 | 1.265647 |
| 2026-08-10 | 1.258248 |
| 2026-08-11 | 1.265155 |
| 2026-08-12 | 1.268979 |
| 2026-08-13 | 1.26679 |
| 2026-08-14 | 1.271838 |
| 2026-08-15 | 1.281291 |
| 2026-08-16 | 1.250687 |
| 2026-08-17 | 1.274013 |
| 2026-08-18 | 1.260436 |
| 2026-08-20 | 1.28298 |
| 2026-08-21 | 1.282629 |
| 2026-08-22 | 1.262478 |
| 2026-08-23 | 1.253417 |
| 2026-08-24 | 1.268899 |
| 2026-08-25 | 1.269461 |
| 2026-08-26 | 1.263324 |
| 2026-08-27 | 1.257544 |
| 2026-08-28 | 1.266234 |
| 2026-08-29 | 1.24154 |
| 2026-08-30 | 1.248674 |
| 2026-08-31 | 1.283725 |
| 2026-09-01 | 1.265667 |
| 2026-09-02 | 1.260801 |
| 2026-09-03 | 1.274543 |
| 2026-09-04 | 1.285313 |
| 2026-09-05 | 1.261132 |
| 2026-09-06 | 1.283085 |
| 2026-09-07 | 1.276755 |
| 2026-09-08 | 1.271566 |
| 2026-09-09 | 1.264093 |
| 2026-09-10 | 1.284676 |
| 2026-09-11 | 1.270591 |
| 2026-09-12 | 1.237087 |
| 2026-09-13 | 1.25489 |
| 2026-09-14 | 1.272387 |
| 2026-09-15 | 1.277321 |
| 2026-09-16 | 1.273201 |
| 2026-09-17 | 1.276721 |
| 2026-09-18 | 1.274045 |
| 2026-09-19 | 1.27053 |
| 2026-09-20 | 1.261434 |
| 2026-09-21 | 1.264802 |
| 2026-09-22 | 1.263516 |
| 2026-09-23 | 1.275392 |
| 2026-09-24 | 1.265981 |
| 2026-09-25 | 1.271535 |
| 2026-09-26 | 1.275239 |
| 2026-09-27 | 1.287548 |
| 2026-09-28 | 1.282546 |
| 2026-09-30 | 1.280622 |
| 2026-10-02 | 1.273473 |
| 2026-10-03 | 1.264019 |
| 2026-10-05 | 1.279498 |
| 2026-10-06 | 1.275978 |
| 2026-10-07 | 1.282794 |
| 2026-10-08 | 1.279165 |
| 2026-10-09 | 1.283688 |
| 2026-10-10 | 1.268161 |
| 2026-10-11 | 1.265177 |
| 2026-10-12 | 1.285169 |
| 2026-10-13 | 1.290633 |
| 2026-10-14 | 1.289504 |
| 2026-10-15 | 1.286878 |
| 2026-10-16 | 1.28578 |
| 2026-10-17 | 1.308899 |
| 2026-10-18 | 1.271666 |
| 2026-10-19 | 1.285829 |
| 2026-10-20 | 1.282477 |
| 2026-10-21 | 1.281662 |
| 2026-10-22 | 1.280889 |
| 2026-10-23 | 1.277444 |
| 2026-10-24 | 1.251466 |
| 2026-10-25 | 1.264183 |
| 2026-10-26 | 1.278145 |
| 2026-10-27 | 1.281845 |
| 2026-10-28 | 1.281598 |
| 2026-10-29 | 1.285468 |
| 2026-10-30 | 1.283773 |
| 2026-10-31 | 1.26475 |
| 2026-11-01 | 1.281914 |
| 2026-11-02 | 1.295233 |
High
1.3089
Low
1.0928
Average
1.1929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/PGK API questions
How do I get the TMT/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/PGK rate in rates.PGK.
How far back does TMT/PGK historical data go?
Daily TMT/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.