TMT to PEN exchange rate API
Turkmenistan New Manat to Sol · quoted 2026-10-31
0.96152
▼ +10.77% over 2Y
1 TMT = 0.96152 PEN · 1 PEN = 1.0400 TMT · Get this rate via the API
1 TMT buys 0.96152 PEN as of 2026-10-31, so 1 PEN buys 1.0400 TMT. Over the last 2 years, TMT/PEN traded between 0.93793 and 1.0875, averaged 1.0019 and fell 10.77%. The API holds daily TMT/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 1.077553 |
| 2024-11-01 | 1.075941 |
| 2024-11-02 | 1.075174 |
| 2024-11-03 | 1.076843 |
| 2024-11-04 | 1.074018 |
| 2024-11-05 | 1.076756 |
| 2024-11-06 | 1.07475 |
| 2024-11-07 | 1.078113 |
| 2024-11-08 | 1.072631 |
| 2024-11-09 | 1.076316 |
| 2024-11-10 | 1.075531 |
| 2024-11-11 | 1.075929 |
| 2024-11-12 | 1.078261 |
| 2024-11-13 | 1.078132 |
| 2024-11-14 | 1.084685 |
| 2024-11-15 | 1.082639 |
| 2024-11-16 | 1.087463 |
| 2024-11-17 | 1.085683 |
| 2024-11-18 | 1.08662 |
| 2024-11-19 | 1.080993 |
| 2024-11-20 | 1.084817 |
| 2024-11-21 | 1.080707 |
| 2024-11-22 | 1.084588 |
| 2024-11-23 | 1.083737 |
| 2024-11-24 | 1.084965 |
| 2024-11-25 | 1.082438 |
| 2024-11-26 | 1.077793 |
| 2024-11-27 | 1.075654 |
| 2024-11-28 | 1.07189 |
| 2024-11-29 | 1.068657 |
| 2024-11-30 | 1.072827 |
| 2024-12-01 | 1.069955 |
| 2024-12-02 | 1.066375 |
| 2024-12-03 | 1.071024 |
| 2024-12-04 | 1.065063 |
| 2024-12-05 | 1.068216 |
| 2024-12-06 | 1.069058 |
| 2024-12-07 | 1.065674 |
| 2024-12-08 | 1.06497 |
| 2024-12-09 | 1.071161 |
| 2024-12-10 | 1.062612 |
| 2024-12-11 | 1.065055 |
| 2024-12-12 | 1.062917 |
| 2024-12-13 | 1.064261 |
| 2024-12-14 | 1.062851 |
| 2024-12-15 | 1.066706 |
| 2024-12-16 | 1.068326 |
| 2024-12-17 | 1.069008 |
| 2024-12-18 | 1.068217 |
| 2024-12-19 | 1.065931 |
| 2024-12-20 | 1.067217 |
| 2024-12-21 | 1.064136 |
| 2024-12-22 | 1.062789 |
| 2024-12-23 | 1.065037 |
| 2024-12-24 | 1.064535 |
| 2024-12-25 | 1.071571 |
| 2024-12-26 | 1.066505 |
| 2024-12-27 | 1.065463 |
| 2024-12-28 | 1.058833 |
| 2024-12-29 | 1.069999 |
| 2024-12-30 | 1.065957 |
| 2024-12-31 | 1.068445 |
| 2025-01-01 | 1.071454 |
| 2025-01-02 | 1.070969 |
| 2025-01-03 | 1.069956 |
| 2025-01-04 | 1.070553 |
| 2025-01-05 | 1.073067 |
| 2025-01-06 | 1.070224 |
| 2025-01-07 | 1.074162 |
| 2025-01-08 | 1.074742 |
| 2025-01-09 | 1.077143 |
| 2025-01-10 | 1.078099 |
| 2025-01-11 | 1.078295 |
| 2025-01-12 | 1.076855 |
| 2025-01-13 | 1.074451 |
| 2025-01-14 | 1.079685 |
| 2025-01-15 | 1.07913 |
| 2025-01-16 | 1.076931 |
| 2025-01-17 | 1.072305 |
| 2025-01-18 | 1.072165 |
| 2025-01-19 | 1.066669 |
| 2025-01-20 | 1.072226 |
| 2025-01-21 | 1.068456 |
| 2025-01-22 | 1.065234 |
| 2025-01-23 | 1.064595 |
| 2025-01-24 | 1.059128 |
| 2025-01-25 | 1.062896 |
| 2025-01-26 | 1.061033 |
| 2025-01-27 | 1.061393 |
| 2025-01-28 | 1.066956 |
| 2025-01-29 | 1.067418 |
| 2025-01-30 | 1.063998 |
| 2025-01-31 | 1.059969 |
| 2025-02-01 | 1.060134 |
| 2025-02-02 | 1.064379 |
| 2025-02-03 | 1.061895 |
| 2025-02-04 | 1.061428 |
| 2025-02-05 | 1.061076 |
| 2025-02-06 | 1.062436 |
| 2025-02-07 | 1.062269 |
| 2025-02-08 | 1.061475 |
| 2025-02-09 | 1.059657 |
| 2025-02-10 | 1.062147 |
| 2025-02-11 | 1.057961 |
| 2025-02-12 | 1.058078 |
| 2025-02-13 | 1.058505 |
| 2025-02-14 | 1.061245 |
| 2025-02-15 | 1.058143 |
| 2025-02-16 | 1.057279 |
| 2025-02-17 | 1.053129 |
| 2025-02-18 | 1.054038 |
| 2025-02-19 | 1.054015 |
| 2025-02-20 | 1.054694 |
| 2025-02-21 | 1.049825 |
| 2025-02-22 | 1.049354 |
| 2025-02-23 | 1.053282 |
| 2025-02-24 | 1.052252 |
| 2025-02-25 | 1.051266 |
| 2025-02-26 | 1.050714 |
| 2025-02-27 | 1.047358 |
| 2025-02-28 | 1.050618 |
| 2025-03-01 | 1.049112 |
| 2025-03-02 | 1.064276 |
| 2025-03-03 | 1.050662 |
| 2025-03-04 | 1.055167 |
| 2025-03-05 | 1.049972 |
| 2025-03-06 | 1.044678 |
| 2025-03-07 | 1.043398 |
| 2025-03-08 | 1.044109 |
| 2025-03-09 | 1.042141 |
| 2025-03-10 | 1.046232 |
| 2025-03-11 | 1.048101 |
| 2025-03-12 | 1.046055 |
| 2025-03-13 | 1.047486 |
| 2025-03-14 | 1.048402 |
| 2025-03-15 | 1.045055 |
| 2025-03-16 | 1.047221 |
| 2025-03-17 | 1.052229 |
| 2025-03-18 | 1.043445 |
| 2025-03-19 | 1.037329 |
| 2025-03-20 | 1.038995 |
| 2025-03-21 | 1.035314 |
| 2025-03-22 | 1.034594 |
| 2025-03-23 | 1.033036 |
| 2025-03-25 | 1.043787 |
| 2025-03-26 | 1.040613 |
| 2025-03-27 | 1.041848 |
| 2025-03-28 | 1.041995 |
| 2025-03-29 | 1.039862 |
| 2025-03-30 | 1.045646 |
| 2025-03-31 | 1.045621 |
| 2025-04-01 | 1.048717 |
| 2025-04-02 | 1.049083 |
| 2025-04-03 | 1.045102 |
| 2025-04-04 | 1.049031 |
| 2025-04-05 | 1.044558 |
| 2025-04-06 | 1.051777 |
| 2025-04-07 | 1.049288 |
| 2025-04-08 | 1.059146 |
| 2025-04-09 | 1.062799 |
| 2025-04-10 | 1.05543 |
| 2025-04-11 | 1.059989 |
| 2025-04-12 | 1.060449 |
| 2025-04-13 | 1.065553 |
| 2025-04-14 | 1.061207 |
| 2025-04-15 | 1.066418 |
| 2025-04-16 | 1.06934 |
| 2025-04-17 | 1.065331 |
| 2025-04-18 | 1.070057 |
| 2025-04-19 | 1.068307 |
| 2025-04-20 | 1.063967 |
| 2025-04-21 | 1.066996 |
| 2025-04-22 | 1.058392 |
| 2025-04-23 | 1.058631 |
| 2025-04-24 | 1.054205 |
| 2025-04-25 | 1.05072 |
| 2025-04-26 | 1.049941 |
| 2025-04-27 | 1.04578 |
| 2025-04-28 | 1.048674 |
| 2025-04-29 | 1.048739 |
| 2025-04-30 | 1.046316 |
| 2025-05-01 | 1.046904 |
| 2025-05-02 | 1.046022 |
| 2025-05-03 | 1.050075 |
| 2025-05-04 | 1.044152 |
| 2025-05-05 | 1.045628 |
| 2025-05-06 | 1.046998 |
| 2025-05-08 | 1.043601 |
| 2025-05-09 | 1.038122 |
| 2025-05-10 | 1.043795 |
| 2025-05-11 | 1.041113 |
| 2025-05-12 | 1.037745 |
| 2025-05-13 | 1.044147 |
| 2025-05-14 | 1.049209 |
| 2025-05-15 | 1.048935 |
| 2025-05-17 | 1.04819 |
| 2025-05-18 | 1.05253 |
| 2025-05-19 | 1.051254 |
| 2025-05-20 | 1.050838 |
| 2025-05-21 | 1.048247 |
| 2025-05-22 | 1.053253 |
| 2025-05-23 | 1.046197 |
| 2025-05-24 | 1.048025 |
| 2025-05-25 | 1.044772 |
| 2025-05-26 | 1.041326 |
| 2025-05-27 | 1.041474 |
| 2025-05-28 | 1.037999 |
| 2025-05-29 | 1.036653 |
| 2025-05-30 | 1.03152 |
| 2025-05-31 | 1.040794 |
| 2025-06-01 | 1.034057 |
| 2025-06-02 | 1.029348 |
| 2025-06-03 | 1.031215 |
| 2025-06-04 | 1.032929 |
| 2025-06-05 | 1.033334 |
| 2025-06-06 | 1.033042 |
| 2025-06-07 | 1.040925 |
| 2025-06-08 | 1.042196 |
| 2025-06-09 | 1.040307 |
| 2025-06-10 | 1.03448 |
| 2025-06-11 | 1.033786 |
| 2025-06-12 | 1.036356 |
| 2025-06-13 | 1.03242 |
| 2025-06-14 | 1.033791 |
| 2025-06-15 | 1.034667 |
| 2025-06-16 | 1.033141 |
| 2025-06-17 | 1.029351 |
| 2025-06-18 | 1.031256 |
| 2025-06-19 | 1.026629 |
| 2025-06-20 | 1.025348 |
| 2025-06-21 | 1.02963 |
| 2025-06-22 | 1.028915 |
| 2025-06-23 | 1.028693 |
| 2025-06-24 | 1.023736 |
| 2025-06-25 | 1.021909 |
| 2025-06-26 | 1.019832 |
| 2025-06-27 | 1.01532 |
| 2025-06-28 | 1.011996 |
| 2025-06-29 | 1.01317 |
| 2025-06-30 | 1.01082 |
| 2025-07-01 | 1.011939 |
| 2025-07-02 | 1.012983 |
| 2025-07-03 | 1.01357 |
| 2025-07-04 | 1.012465 |
| 2025-07-05 | 1.01224 |
| 2025-07-06 | 1.012892 |
| 2025-07-07 | 1.011879 |
| 2025-07-08 | 1.014464 |
| 2025-07-09 | 1.010771 |
| 2025-07-10 | 1.008967 |
| 2025-07-11 | 1.010545 |
| 2025-07-12 | 1.013165 |
| 2025-07-13 | 1.014176 |
| 2025-07-14 | 1.012185 |
| 2025-07-15 | 1.016051 |
| 2025-07-16 | 1.014959 |
| 2025-07-17 | 1.012674 |
| 2025-07-18 | 1.007706 |
| 2025-07-19 | 1.015794 |
| 2025-07-20 | 1.016961 |
| 2025-07-21 | 1.015762 |
| 2025-07-22 | 1.013959 |
| 2025-07-23 | 1.012772 |
| 2025-07-24 | 1.012952 |
| 2025-07-25 | 1.008807 |
| 2025-07-26 | 1.009028 |
| 2025-07-27 | 1.010355 |
| 2025-07-28 | 1.007537 |
| 2025-07-29 | 1.015762 |
| 2025-07-30 | 1.012401 |
| 2025-07-31 | 1.016327 |
| 2025-08-01 | 1.02047 |
| 2025-08-02 | 1.020735 |
| 2025-08-03 | 1.019013 |
| 2025-08-04 | 1.016121 |
| 2025-08-05 | 1.01614 |
| 2025-08-06 | 1.013156 |
| 2025-08-07 | 1.011527 |
| 2025-08-08 | 1.011642 |
| 2025-08-09 | 1.00468 |
| 2025-08-10 | 1.006005 |
| 2025-08-11 | 1.003711 |
| 2025-08-12 | 1.007135 |
| 2025-08-13 | 1.003449 |
| 2025-08-14 | 1.008958 |
| 2025-08-15 | 1.018555 |
| 2025-08-16 | 1.014706 |
| 2025-08-17 | 1.014646 |
| 2025-08-18 | 1.013427 |
| 2025-08-19 | 1.012308 |
| 2025-08-20 | 1.008607 |
| 2025-08-21 | 0.999036 |
| 2025-08-22 | 1.004942 |
| 2025-08-23 | 1.003675 |
| 2025-08-24 | 1.000087 |
| 2025-08-25 | 1.000127 |
| 2025-08-26 | 1.00168 |
| 2025-08-27 | 1.004524 |
| 2025-08-28 | 1.006077 |
| 2025-08-29 | 1.009903 |
| 2025-08-30 | 1.010113 |
| 2025-08-31 | 1.007773 |
| 2025-09-01 | 1.005234 |
| 2025-09-02 | 1.007723 |
| 2025-09-03 | 1.009962 |
| 2025-09-04 | 1.009338 |
| 2025-09-05 | 1.006096 |
| 2025-09-06 | 1.006152 |
| 2025-09-07 | 1.005347 |
| 2025-09-08 | 1.005369 |
| 2025-09-09 | 1.001519 |
| 2025-09-10 | 0.999064 |
| 2025-09-11 | 0.994044 |
| 2025-09-13 | 0.998305 |
| 2025-09-14 | 0.997117 |
| 2025-09-15 | 0.996894 |
| 2025-09-16 | 0.997125 |
| 2025-09-17 | 0.993363 |
| 2025-09-18 | 0.994043 |
| 2025-09-19 | 0.995357 |
| 2025-09-20 | 0.995824 |
| 2025-09-21 | 0.997354 |
| 2025-09-22 | 0.997164 |
| 2025-09-23 | 0.997759 |
| 2025-09-24 | 1.048284 |
| 2025-09-25 | 0.999597 |
| 2025-09-26 | 1.001052 |
| 2025-09-27 | 1.001382 |
| 2025-09-28 | 0.997974 |
| 2025-09-29 | 0.987204 |
| 2025-09-30 | 0.990153 |
| 2025-10-01 | 0.986633 |
| 2025-10-02 | 0.990089 |
| 2025-10-03 | 0.985191 |
| 2025-10-04 | 0.98767 |
| 2025-10-05 | 0.985059 |
| 2025-10-06 | 0.984031 |
| 2025-10-07 | 0.978538 |
| 2025-10-08 | 0.979158 |
| 2025-10-09 | 0.973804 |
| 2025-10-10 | 0.975586 |
| 2025-10-11 | 0.97998 |
| 2025-10-12 | 0.977481 |
| 2025-10-13 | 0.974348 |
| 2025-10-14 | 0.974275 |
| 2025-10-15 | 0.966101 |
| 2025-10-16 | 0.963722 |
| 2025-10-17 | 0.962121 |
| 2025-10-18 | 0.965645 |
| 2025-10-19 | 0.962071 |
| 2025-10-20 | 0.959301 |
| 2025-10-21 | 0.960435 |
| 2025-10-22 | 0.967605 |
| 2025-10-23 | 0.963701 |
| 2025-10-24 | 0.963914 |
| 2025-10-25 | 0.968099 |
| 2025-10-26 | 0.962588 |
| 2025-10-27 | 0.962021 |
| 2025-10-28 | 0.962513 |
| 2025-10-29 | 0.963086 |
| 2025-10-30 | 0.962572 |
| 2025-10-31 | 0.959392 |
| 2025-11-01 | 0.968042 |
| 2025-11-02 | 0.958862 |
| 2025-11-03 | 0.95856 |
| 2025-11-04 | 0.960036 |
| 2025-11-05 | 0.955881 |
| 2025-11-06 | 0.959073 |
| 2025-11-07 | 0.959157 |
| 2025-11-08 | 0.962988 |
| 2025-11-09 | 0.960401 |
| 2025-11-10 | 0.955462 |
| 2025-11-11 | 0.951782 |
| 2025-11-12 | 0.957237 |
| 2025-11-13 | 0.956979 |
| 2025-11-14 | 0.958319 |
| 2025-11-15 | 0.96018 |
| 2025-11-16 | 0.956994 |
| 2025-11-17 | 0.953921 |
| 2025-11-18 | 0.95825 |
| 2025-11-19 | 0.961559 |
| 2025-11-20 | 0.962355 |
| 2025-11-21 | 0.962974 |
| 2025-11-22 | 0.966004 |
| 2025-11-23 | 0.963825 |
| 2025-11-24 | 0.963221 |
| 2025-11-25 | 0.959979 |
| 2025-11-26 | 0.955837 |
| 2025-11-27 | 0.956744 |
| 2025-11-28 | 0.955505 |
| 2025-11-29 | 0.961894 |
| 2025-11-30 | 0.956155 |
| 2025-12-01 | 0.957742 |
| 2025-12-02 | 0.956998 |
| 2025-12-03 | 0.953412 |
| 2025-12-04 | 0.954937 |
| 2025-12-05 | 0.95771 |
| 2025-12-06 | 0.959325 |
| 2025-12-07 | 0.955818 |
| 2025-12-08 | 0.954607 |
| 2025-12-09 | 0.956214 |
| 2025-12-11 | 0.953862 |
| 2025-12-12 | 0.957346 |
| 2025-12-13 | 0.959351 |
| 2025-12-14 | 0.95707 |
| 2025-12-15 | 0.954966 |
| 2025-12-16 | 0.958353 |
| 2025-12-17 | 0.957103 |
| 2025-12-18 | 0.956816 |
| 2025-12-19 | 0.954988 |
| 2025-12-20 | 0.961934 |
| 2025-12-21 | 0.958669 |
| 2025-12-22 | 0.956338 |
| 2025-12-23 | 0.956394 |
| 2025-12-24 | 0.956184 |
| 2025-12-25 | 0.961763 |
| 2025-12-26 | 0.958192 |
| 2025-12-27 | 0.961709 |
| 2025-12-28 | 0.959028 |
| 2025-12-29 | 0.957309 |
| 2025-12-30 | 0.956053 |
| 2025-12-31 | 0.955555 |
| 2026-01-01 | 0.961394 |
| 2026-01-02 | 0.95481 |
| 2026-01-03 | 0.959989 |
| 2026-01-04 | 0.956173 |
| 2026-01-05 | 0.955831 |
| 2026-01-06 | 0.953326 |
| 2026-01-07 | 0.956218 |
| 2026-01-08 | 0.95309 |
| 2026-01-09 | 0.9533 |
| 2026-01-10 | 0.961248 |
| 2026-01-11 | 0.956959 |
| 2026-01-12 | 0.955273 |
| 2026-01-13 | 0.951504 |
| 2026-01-14 | 0.954355 |
| 2026-01-15 | 0.953051 |
| 2026-01-16 | 0.954785 |
| 2026-01-17 | 0.960711 |
| 2026-01-18 | 0.955387 |
| 2026-01-19 | 0.953419 |
| 2026-01-20 | 0.951951 |
| 2026-01-21 | 0.950759 |
| 2026-01-22 | 0.950888 |
| 2026-01-23 | 0.953052 |
| 2026-01-24 | 0.961352 |
| 2026-01-25 | 0.954773 |
| 2026-01-26 | 0.952197 |
| 2026-01-27 | 0.951695 |
| 2026-01-28 | 0.949506 |
| 2026-01-29 | 0.949575 |
| 2026-01-30 | 0.955866 |
| 2026-01-31 | 0.960588 |
| 2026-02-01 | 0.959624 |
| 2026-02-02 | 0.956736 |
| 2026-02-03 | 0.952889 |
| 2026-02-04 | 0.952895 |
| 2026-02-05 | 0.957622 |
| 2026-02-06 | 0.952326 |
| 2026-02-07 | 0.963437 |
| 2026-02-08 | 0.957275 |
| 2026-02-09 | 0.955706 |
| 2026-02-10 | 0.955179 |
| 2026-02-11 | 0.953312 |
| 2026-02-12 | 0.952757 |
| 2026-02-13 | 0.953244 |
| 2026-02-14 | 0.958986 |
| 2026-02-15 | 0.956228 |
| 2026-02-16 | 0.952298 |
| 2026-02-17 | 0.950725 |
| 2026-02-18 | 0.949487 |
| 2026-02-19 | 0.95583 |
| 2026-02-20 | 0.952673 |
| 2026-02-21 | 0.96177 |
| 2026-02-22 | 0.957602 |
| 2026-02-23 | 0.954049 |
| 2026-02-24 | 0.954538 |
| 2026-02-25 | 0.95093 |
| 2026-02-26 | 0.954693 |
| 2026-02-27 | 0.950566 |
| 2026-02-28 | 0.958775 |
| 2026-03-01 | 0.958415 |
| 2026-03-02 | 0.956671 |
| 2026-03-03 | 0.966562 |
| 2026-03-04 | 0.969839 |
| 2026-03-05 | 0.97728 |
| 2026-03-06 | 0.98998 |
| 2026-03-07 | 0.995598 |
| 2026-03-08 | 0.9915 |
| 2026-03-09 | 0.992388 |
| 2026-03-10 | 0.975704 |
| 2026-03-11 | 0.973065 |
| 2026-03-12 | 0.981002 |
| 2026-03-13 | 0.978954 |
| 2026-03-14 | 0.987726 |
| 2026-03-15 | 0.984262 |
| 2026-03-16 | 0.973833 |
| 2026-03-17 | 0.970261 |
| 2026-03-18 | 0.975946 |
| 2026-03-19 | 0.982047 |
| 2026-03-20 | 0.988263 |
| 2026-03-21 | 0.993979 |
| 2026-03-22 | 0.997234 |
| 2026-03-23 | 0.984046 |
| 2026-03-24 | 0.983552 |
| 2026-03-25 | 0.986763 |
| 2026-03-26 | 0.986543 |
| 2026-03-27 | 0.990137 |
| 2026-03-28 | 0.988429 |
| 2026-03-29 | 0.994067 |
| 2026-03-30 | 0.992367 |
| 2026-03-31 | 0.992333 |
| 2026-04-01 | 0.983554 |
| 2026-04-02 | 0.983964 |
| 2026-04-03 | 0.983176 |
| 2026-04-04 | 0.986544 |
| 2026-04-05 | 0.982866 |
| 2026-04-06 | 0.974023 |
| 2026-04-07 | 0.974732 |
| 2026-04-08 | 0.958916 |
| 2026-04-09 | 0.962532 |
| 2026-04-10 | 0.961069 |
| 2026-04-11 | 0.966629 |
| 2026-04-12 | 0.961602 |
| 2026-04-13 | 0.956462 |
| 2026-04-14 | 0.961501 |
| 2026-04-15 | 0.975335 |
| 2026-04-16 | 0.975068 |
| 2026-04-17 | 0.976133 |
| 2026-04-18 | 0.980457 |
| 2026-04-19 | 0.978924 |
| 2026-04-20 | 0.977257 |
| 2026-04-21 | 0.975381 |
| 2026-04-22 | 0.977036 |
| 2026-04-23 | 0.983438 |
| 2026-04-24 | 0.987034 |
| 2026-04-25 | 0.994875 |
| 2026-04-26 | 0.988261 |
| 2026-04-27 | 0.996304 |
| 2026-04-28 | 0.997784 |
| 2026-04-29 | 1.00103 |
| 2026-04-30 | 0.998851 |
| 2026-05-01 | 1.00077 |
| 2026-05-02 | 1.000714 |
| 2026-05-03 | 0.998003 |
| 2026-05-04 | 0.997692 |
| 2026-05-05 | 0.990623 |
| 2026-05-06 | 0.983014 |
| 2026-05-07 | 0.981373 |
| 2026-05-08 | 0.975113 |
| 2026-05-09 | 0.981286 |
| 2026-05-10 | 0.980558 |
| 2026-05-11 | 0.975256 |
| 2026-05-12 | 0.972642 |
| 2026-05-14 | 0.968937 |
| 2026-05-15 | 0.975271 |
| 2026-05-16 | 0.977763 |
| 2026-05-17 | 0.977487 |
| 2026-05-18 | 0.971766 |
| 2026-05-19 | 0.973343 |
| 2026-05-20 | 0.970112 |
| 2026-05-21 | 0.966984 |
| 2026-05-23 | 0.978491 |
| 2026-05-24 | 0.974794 |
| 2026-05-25 | 0.969636 |
| 2026-05-26 | 0.972204 |
| 2026-05-27 | 0.968616 |
| 2026-05-28 | 0.970677 |
| 2026-05-29 | 0.967538 |
| 2026-05-30 | 0.971235 |
| 2026-05-31 | 0.970549 |
| 2026-06-01 | 0.968225 |
| 2026-06-02 | 0.966068 |
| 2026-06-03 | 0.971387 |
| 2026-06-04 | 0.970093 |
| 2026-06-05 | 0.978333 |
| 2026-06-06 | 0.991831 |
| 2026-06-09 | 0.958322 |
| 2026-06-10 | 0.969531 |
| 2026-06-11 | 0.962859 |
| 2026-06-12 | 0.963232 |
| 2026-06-13 | 0.97166 |
| 2026-06-14 | 0.967144 |
| 2026-06-15 | 0.961783 |
| 2026-06-16 | 0.960212 |
| 2026-06-17 | 0.958126 |
| 2026-06-18 | 0.959984 |
| 2026-06-19 | 0.960867 |
| 2026-06-20 | 0.966527 |
| 2026-06-21 | 0.963826 |
| 2026-06-22 | 0.962053 |
| 2026-06-23 | 0.96591 |
| 2026-06-24 | 0.969964 |
| 2026-06-25 | 0.969737 |
| 2026-06-26 | 0.969898 |
| 2026-06-27 | 0.977482 |
| 2026-06-28 | 0.973172 |
| 2026-06-29 | 0.970015 |
| 2026-06-30 | 0.966214 |
| 2026-07-01 | 0.968161 |
| 2026-07-02 | 0.967381 |
| 2026-07-03 | 0.963072 |
| 2026-07-04 | 0.991865 |
| 2026-07-05 | 0.97089 |
| 2026-07-06 | 0.965301 |
| 2026-07-07 | 0.967615 |
| 2026-07-08 | 0.970779 |
| 2026-07-09 | 0.966805 |
| 2026-07-10 | 0.963643 |
| 2026-07-11 | 0.990807 |
| 2026-07-12 | 0.968421 |
| 2026-07-13 | 0.967458 |
| 2026-07-14 | 0.961784 |
| 2026-07-15 | 0.962626 |
| 2026-07-16 | 0.962564 |
| 2026-07-17 | 0.965697 |
| 2026-07-18 | 0.967177 |
| 2026-07-19 | 0.967694 |
| 2026-07-20 | 0.964327 |
| 2026-07-21 | 0.963676 |
| 2026-07-22 | 0.967104 |
| 2026-07-23 | 0.96368 |
| 2026-07-24 | 0.9682 |
| 2026-07-25 | 0.972128 |
| 2026-07-26 | 0.969413 |
| 2026-07-27 | 0.967243 |
| 2026-07-28 | 0.969357 |
| 2026-07-29 | 0.968118 |
| 2026-07-30 | 0.96385 |
| 2026-07-31 | 0.963435 |
| 2026-08-01 | 0.988357 |
| 2026-08-02 | 0.971454 |
| 2026-08-03 | 0.962783 |
| 2026-08-04 | 0.9639 |
| 2026-08-05 | 0.964017 |
| 2026-08-06 | 0.96184 |
| 2026-08-07 | 0.960533 |
| 2026-08-08 | 0.984863 |
| 2026-08-09 | 0.964443 |
| 2026-08-10 | 0.957525 |
| 2026-08-11 | 0.954224 |
| 2026-08-12 | 0.952743 |
| 2026-08-13 | 0.956799 |
| 2026-08-14 | 0.953971 |
| 2026-08-15 | 0.96139 |
| 2026-08-16 | 0.958676 |
| 2026-08-17 | 0.95265 |
| 2026-08-18 | 0.952074 |
| 2026-08-20 | 0.95327 |
| 2026-08-21 | 0.951807 |
| 2026-08-22 | 0.956019 |
| 2026-08-23 | 0.954246 |
| 2026-08-24 | 0.951809 |
| 2026-08-25 | 0.947895 |
| 2026-08-26 | 0.94816 |
| 2026-08-27 | 0.950088 |
| 2026-08-28 | 0.953873 |
| 2026-08-29 | 0.956131 |
| 2026-08-30 | 0.952915 |
| 2026-08-31 | 0.953499 |
| 2026-09-01 | 0.95637 |
| 2026-09-02 | 0.951761 |
| 2026-09-03 | 0.955474 |
| 2026-09-04 | 0.956247 |
| 2026-09-05 | 0.937925 |
| 2026-09-06 | 0.953494 |
| 2026-09-07 | 0.955611 |
| 2026-09-08 | 0.95308 |
| 2026-09-09 | 0.951728 |
| 2026-09-10 | 0.955599 |
| 2026-09-11 | 0.954152 |
| 2026-09-12 | 0.955786 |
| 2026-09-13 | 0.955152 |
| 2026-09-14 | 0.957488 |
| 2026-09-15 | 0.959808 |
| 2026-09-16 | 0.954499 |
| 2026-09-17 | 0.955443 |
| 2026-09-18 | 0.951372 |
| 2026-09-19 | 0.964163 |
| 2026-09-20 | 0.959205 |
| 2026-09-21 | 0.950524 |
| 2026-09-22 | 0.955475 |
| 2026-09-23 | 0.96377 |
| 2026-09-24 | 0.966252 |
| 2026-09-25 | 0.969575 |
| 2026-09-26 | 0.988236 |
| 2026-09-27 | 0.98983 |
| 2026-09-28 | 0.9741 |
| 2026-09-30 | 0.97283 |
| 2026-10-02 | 0.974287 |
| 2026-10-03 | 0.982359 |
| 2026-10-05 | 0.975746 |
| 2026-10-06 | 0.973456 |
| 2026-10-07 | 0.981166 |
| 2026-10-08 | 0.977722 |
| 2026-10-09 | 0.981231 |
| 2026-10-10 | 0.973066 |
| 2026-10-11 | 0.978182 |
| 2026-10-12 | 0.974786 |
| 2026-10-13 | 0.978036 |
| 2026-10-14 | 0.976585 |
| 2026-10-15 | 0.973059 |
| 2026-10-16 | 0.977296 |
| 2026-10-17 | 1.003712 |
| 2026-10-18 | 0.982781 |
| 2026-10-19 | 0.977859 |
| 2026-10-20 | 0.975577 |
| 2026-10-21 | 0.976125 |
| 2026-10-22 | 0.979498 |
| 2026-10-23 | 0.977433 |
| 2026-10-24 | 0.976424 |
| 2026-10-25 | 0.978432 |
| 2026-10-26 | 0.976052 |
| 2026-10-27 | 0.981094 |
| 2026-10-28 | 0.982402 |
| 2026-10-29 | 0.980563 |
| 2026-10-30 | 0.985162 |
| 2026-10-31 | 0.961524 |
High
1.0875
Low
0.93793
Average
1.0019
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/PEN API questions
How do I get the TMT/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/PEN rate in rates.PEN.
How far back does TMT/PEN historical data go?
Daily TMT/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.