TMT to OMR exchange rate API
Turkmenistan New Manat to Rial Omani · quoted 2026-10-25
0.10876
▼ +0.16% over 2Y
1 TMT = 0.10876 OMR · 1 OMR = 9.1943 TMT · Get this rate via the API
1 TMT buys 0.10876 OMR as of 2026-10-25, so 1 OMR buys 9.1943 TMT. Over the last 2 years, TMT/OMR traded between 0.10750 and 0.11253, averaged 0.10962 and fell 0.16%. The API holds daily TMT/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.108939 |
| 2024-10-26 | 0.110064 |
| 2024-10-27 | 0.109195 |
| 2024-10-28 | 0.108856 |
| 2024-10-29 | 0.10893 |
| 2024-10-30 | 0.108559 |
| 2024-10-31 | 0.108861 |
| 2024-11-01 | 0.108646 |
| 2024-11-02 | 0.109688 |
| 2024-11-03 | 0.109413 |
| 2024-11-04 | 0.108613 |
| 2024-11-05 | 0.108831 |
| 2024-11-06 | 0.108557 |
| 2024-11-07 | 0.108899 |
| 2024-11-08 | 0.10891 |
| 2024-11-09 | 0.10994 |
| 2024-11-10 | 0.109053 |
| 2024-11-11 | 0.108821 |
| 2024-11-12 | 0.108888 |
| 2024-11-13 | 0.108544 |
| 2024-11-14 | 0.108871 |
| 2024-11-15 | 0.108657 |
| 2024-11-16 | 0.109997 |
| 2024-11-17 | 0.109016 |
| 2024-11-18 | 0.108845 |
| 2024-11-19 | 0.108578 |
| 2024-11-20 | 0.108959 |
| 2024-11-21 | 0.108567 |
| 2024-11-22 | 0.108954 |
| 2024-11-23 | 0.109685 |
| 2024-11-24 | 0.109396 |
| 2024-11-25 | 0.108611 |
| 2024-11-26 | 0.108844 |
| 2024-11-27 | 0.108636 |
| 2024-11-28 | 0.108509 |
| 2024-11-29 | 0.108663 |
| 2024-11-30 | 0.109789 |
| 2024-12-01 | 0.109255 |
| 2024-12-02 | 0.108588 |
| 2024-12-03 | 0.108967 |
| 2024-12-04 | 0.108621 |
| 2024-12-05 | 0.10883 |
| 2024-12-06 | 0.10865 |
| 2024-12-07 | 0.110118 |
| 2024-12-08 | 0.109216 |
| 2024-12-09 | 0.108541 |
| 2024-12-10 | 0.108624 |
| 2024-12-11 | 0.108633 |
| 2024-12-12 | 0.108571 |
| 2024-12-13 | 0.108555 |
| 2024-12-14 | 0.109782 |
| 2024-12-15 | 0.108966 |
| 2024-12-16 | 0.108643 |
| 2024-12-17 | 0.108601 |
| 2024-12-18 | 0.108572 |
| 2024-12-19 | 0.108606 |
| 2024-12-20 | 0.108627 |
| 2024-12-21 | 0.109807 |
| 2024-12-22 | 0.109021 |
| 2024-12-23 | 0.108574 |
| 2024-12-24 | 0.108643 |
| 2024-12-25 | 0.10921 |
| 2024-12-26 | 0.108547 |
| 2024-12-27 | 0.108606 |
| 2024-12-28 | 0.109711 |
| 2024-12-29 | 0.109026 |
| 2024-12-30 | 0.108556 |
| 2024-12-31 | 0.108594 |
| 2025-01-01 | 0.108932 |
| 2025-01-02 | 0.108542 |
| 2025-01-03 | 0.108643 |
| 2025-01-04 | 0.109685 |
| 2025-01-05 | 0.108969 |
| 2025-01-06 | 0.108554 |
| 2025-01-07 | 0.108899 |
| 2025-01-08 | 0.108614 |
| 2025-01-09 | 0.108648 |
| 2025-01-10 | 0.108938 |
| 2025-01-11 | 0.109991 |
| 2025-01-12 | 0.109123 |
| 2025-01-13 | 0.108604 |
| 2025-01-14 | 0.108936 |
| 2025-01-15 | 0.108911 |
| 2025-01-16 | 0.108896 |
| 2025-01-17 | 0.108617 |
| 2025-01-18 | 0.109976 |
| 2025-01-19 | 0.109226 |
| 2025-01-20 | 0.10886 |
| 2025-01-21 | 0.108908 |
| 2025-01-22 | 0.108618 |
| 2025-01-23 | 0.108887 |
| 2025-01-24 | 0.10859 |
| 2025-01-25 | 0.109977 |
| 2025-01-26 | 0.109208 |
| 2025-01-27 | 0.108857 |
| 2025-01-28 | 0.108839 |
| 2025-01-29 | 0.108877 |
| 2025-01-30 | 0.108923 |
| 2025-01-31 | 0.108615 |
| 2025-02-01 | 0.109768 |
| 2025-02-02 | 0.109029 |
| 2025-02-03 | 0.108655 |
| 2025-02-04 | 0.108972 |
| 2025-02-05 | 0.108857 |
| 2025-02-06 | 0.108946 |
| 2025-02-07 | 0.108973 |
| 2025-02-08 | 0.11008 |
| 2025-02-09 | 0.109044 |
| 2025-02-10 | 0.108934 |
| 2025-02-11 | 0.108536 |
| 2025-02-12 | 0.108546 |
| 2025-02-13 | 0.108585 |
| 2025-02-14 | 0.10893 |
| 2025-02-15 | 0.109739 |
| 2025-02-16 | 0.109242 |
| 2025-02-17 | 0.108546 |
| 2025-02-18 | 0.108582 |
| 2025-02-19 | 0.108945 |
| 2025-02-20 | 0.108899 |
| 2025-02-21 | 0.108855 |
| 2025-02-22 | 0.109758 |
| 2025-02-23 | 0.109209 |
| 2025-02-24 | 0.108912 |
| 2025-02-25 | 0.108822 |
| 2025-02-26 | 0.108833 |
| 2025-02-27 | 0.108864 |
| 2025-02-28 | 0.108937 |
| 2025-03-01 | 0.109717 |
| 2025-03-02 | 0.109228 |
| 2025-03-03 | 0.108645 |
| 2025-03-04 | 0.10892 |
| 2025-03-05 | 0.108889 |
| 2025-03-06 | 0.108924 |
| 2025-03-07 | 0.1089 |
| 2025-03-08 | 0.109962 |
| 2025-03-09 | 0.108881 |
| 2025-03-10 | 0.108901 |
| 2025-03-11 | 0.108959 |
| 2025-03-12 | 0.108868 |
| 2025-03-13 | 0.108929 |
| 2025-03-14 | 0.108902 |
| 2025-03-15 | 0.109699 |
| 2025-03-16 | 0.109211 |
| 2025-03-17 | 0.108845 |
| 2025-03-18 | 0.108887 |
| 2025-03-19 | 0.108846 |
| 2025-03-20 | 0.10891 |
| 2025-03-21 | 0.108837 |
| 2025-03-22 | 0.109745 |
| 2025-03-23 | 0.10897 |
| 2025-03-25 | 0.108955 |
| 2025-03-26 | 0.108885 |
| 2025-03-27 | 0.108913 |
| 2025-03-28 | 0.108979 |
| 2025-03-29 | 0.110122 |
| 2025-03-30 | 0.109257 |
| 2025-03-31 | 0.108872 |
| 2025-04-01 | 0.108933 |
| 2025-04-02 | 0.108893 |
| 2025-04-03 | 0.108865 |
| 2025-04-04 | 0.108925 |
| 2025-04-05 | 0.109985 |
| 2025-04-06 | 0.109298 |
| 2025-04-07 | 0.10887 |
| 2025-04-08 | 0.108885 |
| 2025-04-09 | 0.108846 |
| 2025-04-10 | 0.108869 |
| 2025-04-11 | 0.108894 |
| 2025-04-12 | 0.109999 |
| 2025-04-13 | 0.109275 |
| 2025-04-14 | 0.108906 |
| 2025-04-15 | 0.10889 |
| 2025-04-16 | 0.108853 |
| 2025-04-17 | 0.108893 |
| 2025-04-18 | 0.108925 |
| 2025-04-19 | 0.110047 |
| 2025-04-20 | 0.108922 |
| 2025-04-21 | 0.108888 |
| 2025-04-22 | 0.108875 |
| 2025-04-23 | 0.108946 |
| 2025-04-24 | 0.10891 |
| 2025-04-25 | 0.108884 |
| 2025-04-26 | 0.109755 |
| 2025-04-27 | 0.108946 |
| 2025-04-28 | 0.108953 |
| 2025-04-29 | 0.108841 |
| 2025-04-30 | 0.108847 |
| 2025-05-01 | 0.108948 |
| 2025-05-02 | 0.10894 |
| 2025-05-03 | 0.110062 |
| 2025-05-04 | 0.109348 |
| 2025-05-05 | 0.108906 |
| 2025-05-06 | 0.108919 |
| 2025-05-08 | 0.108908 |
| 2025-05-09 | 0.108933 |
| 2025-05-10 | 0.109792 |
| 2025-05-11 | 0.108902 |
| 2025-05-12 | 0.108558 |
| 2025-05-13 | 0.108905 |
| 2025-05-14 | 0.108618 |
| 2025-05-15 | 0.108892 |
| 2025-05-17 | 0.109941 |
| 2025-05-18 | 0.109095 |
| 2025-05-19 | 0.108614 |
| 2025-05-20 | 0.108553 |
| 2025-05-21 | 0.108549 |
| 2025-05-22 | 0.108898 |
| 2025-05-23 | 0.108974 |
| 2025-05-24 | 0.109931 |
| 2025-05-25 | 0.109155 |
| 2025-05-26 | 0.108604 |
| 2025-05-27 | 0.108585 |
| 2025-05-28 | 0.108621 |
| 2025-05-29 | 0.108628 |
| 2025-05-30 | 0.108601 |
| 2025-05-31 | 0.109817 |
| 2025-06-01 | 0.109391 |
| 2025-06-02 | 0.108521 |
| 2025-06-03 | 0.10861 |
| 2025-06-04 | 0.108555 |
| 2025-06-05 | 0.10886 |
| 2025-06-06 | 0.108573 |
| 2025-06-07 | 0.10976 |
| 2025-06-08 | 0.109399 |
| 2025-06-09 | 0.108861 |
| 2025-06-10 | 0.108517 |
| 2025-06-11 | 0.108536 |
| 2025-06-12 | 0.108873 |
| 2025-06-13 | 0.108895 |
| 2025-06-14 | 0.109861 |
| 2025-06-15 | 0.109242 |
| 2025-06-16 | 0.108914 |
| 2025-06-17 | 0.108825 |
| 2025-06-18 | 0.108852 |
| 2025-06-19 | 0.108914 |
| 2025-06-20 | 0.108902 |
| 2025-06-21 | 0.109905 |
| 2025-06-22 | 0.109227 |
| 2025-06-23 | 0.108903 |
| 2025-06-24 | 0.108892 |
| 2025-06-25 | 0.108835 |
| 2025-06-26 | 0.108946 |
| 2025-06-27 | 0.108929 |
| 2025-06-28 | 0.109427 |
| 2025-06-29 | 0.109095 |
| 2025-06-30 | 0.108607 |
| 2025-07-01 | 0.108618 |
| 2025-07-02 | 0.108563 |
| 2025-07-03 | 0.108523 |
| 2025-07-04 | 0.108598 |
| 2025-07-05 | 0.109481 |
| 2025-07-06 | 0.109158 |
| 2025-07-07 | 0.108616 |
| 2025-07-08 | 0.108568 |
| 2025-07-09 | 0.108549 |
| 2025-07-10 | 0.108579 |
| 2025-07-11 | 0.108644 |
| 2025-07-12 | 0.109711 |
| 2025-07-13 | 0.109225 |
| 2025-07-14 | 0.108573 |
| 2025-07-15 | 0.108642 |
| 2025-07-16 | 0.108523 |
| 2025-07-17 | 0.108613 |
| 2025-07-18 | 0.108579 |
| 2025-07-19 | 0.109618 |
| 2025-07-20 | 0.108973 |
| 2025-07-21 | 0.108625 |
| 2025-07-22 | 0.108656 |
| 2025-07-23 | 0.108564 |
| 2025-07-24 | 0.10866 |
| 2025-07-25 | 0.108632 |
| 2025-07-26 | 0.109618 |
| 2025-07-27 | 0.108901 |
| 2025-07-28 | 0.108554 |
| 2025-07-29 | 0.108568 |
| 2025-07-30 | 0.108635 |
| 2025-07-31 | 0.1086 |
| 2025-08-01 | 0.108601 |
| 2025-08-02 | 0.109557 |
| 2025-08-03 | 0.109085 |
| 2025-08-04 | 0.108559 |
| 2025-08-05 | 0.108591 |
| 2025-08-06 | 0.108621 |
| 2025-08-07 | 0.108575 |
| 2025-08-08 | 0.10865 |
| 2025-08-09 | 0.109719 |
| 2025-08-10 | 0.109029 |
| 2025-08-11 | 0.108534 |
| 2025-08-12 | 0.108648 |
| 2025-08-13 | 0.108545 |
| 2025-08-14 | 0.108622 |
| 2025-08-15 | 0.10866 |
| 2025-08-16 | 0.109504 |
| 2025-08-17 | 0.108956 |
| 2025-08-18 | 0.108546 |
| 2025-08-19 | 0.108605 |
| 2025-08-20 | 0.108895 |
| 2025-08-21 | 0.108837 |
| 2025-08-22 | 0.108919 |
| 2025-08-23 | 0.109828 |
| 2025-08-24 | 0.109943 |
| 2025-08-25 | 0.108962 |
| 2025-08-26 | 0.108584 |
| 2025-08-27 | 0.108863 |
| 2025-08-28 | 0.108547 |
| 2025-08-29 | 0.10863 |
| 2025-08-30 | 0.109472 |
| 2025-08-31 | 0.109114 |
| 2025-09-01 | 0.108625 |
| 2025-09-02 | 0.108594 |
| 2025-09-03 | 0.108969 |
| 2025-09-04 | 0.108939 |
| 2025-09-05 | 0.108861 |
| 2025-09-06 | 0.109796 |
| 2025-09-07 | 0.109142 |
| 2025-09-08 | 0.108876 |
| 2025-09-09 | 0.108923 |
| 2025-09-10 | 0.10885 |
| 2025-09-11 | 0.108636 |
| 2025-09-13 | 0.109749 |
| 2025-09-14 | 0.109143 |
| 2025-09-15 | 0.108864 |
| 2025-09-16 | 0.108899 |
| 2025-09-17 | 0.108949 |
| 2025-09-18 | 0.108967 |
| 2025-09-19 | 0.108935 |
| 2025-09-20 | 0.109879 |
| 2025-09-21 | 0.109202 |
| 2025-09-22 | 0.108942 |
| 2025-09-23 | 0.108498 |
| 2025-09-24 | 0.11002 |
| 2025-09-25 | 0.1103 |
| 2025-09-26 | 0.1103 |
| 2025-09-27 | 0.110479 |
| 2025-09-28 | 0.110093 |
| 2025-09-29 | 0.109987 |
| 2025-09-30 | 0.110308 |
| 2025-10-01 | 0.110346 |
| 2025-10-02 | 0.110367 |
| 2025-10-03 | 0.110308 |
| 2025-10-04 | 0.109642 |
| 2025-10-05 | 0.110136 |
| 2025-10-06 | 0.110358 |
| 2025-10-07 | 0.110064 |
| 2025-10-08 | 0.110311 |
| 2025-10-09 | 0.110053 |
| 2025-10-10 | 0.110061 |
| 2025-10-11 | 0.109628 |
| 2025-10-12 | 0.110162 |
| 2025-10-13 | 0.11031 |
| 2025-10-14 | 0.110344 |
| 2025-10-15 | 0.109973 |
| 2025-10-16 | 0.110352 |
| 2025-10-17 | 0.110394 |
| 2025-10-18 | 0.109827 |
| 2025-10-19 | 0.110164 |
| 2025-10-20 | 0.110349 |
| 2025-10-21 | 0.109974 |
| 2025-10-22 | 0.110387 |
| 2025-10-23 | 0.110044 |
| 2025-10-24 | 0.110362 |
| 2025-10-25 | 0.109872 |
| 2025-10-26 | 0.110005 |
| 2025-10-27 | 0.110356 |
| 2025-10-28 | 0.110067 |
| 2025-10-29 | 0.110298 |
| 2025-10-30 | 0.110103 |
| 2025-10-31 | 0.110323 |
| 2025-11-01 | 0.10987 |
| 2025-11-02 | 0.110248 |
| 2025-11-03 | 0.110296 |
| 2025-11-04 | 0.110031 |
| 2025-11-05 | 0.110047 |
| 2025-11-06 | 0.110299 |
| 2025-11-07 | 0.110281 |
| 2025-11-08 | 0.109679 |
| 2025-11-09 | 0.110118 |
| 2025-11-10 | 0.110027 |
| 2025-11-11 | 0.110068 |
| 2025-11-12 | 0.11032 |
| 2025-11-13 | 0.110344 |
| 2025-11-14 | 0.110294 |
| 2025-11-15 | 0.109444 |
| 2025-11-16 | 0.110048 |
| 2025-11-17 | 0.110071 |
| 2025-11-18 | 0.110388 |
| 2025-11-19 | 0.110397 |
| 2025-11-20 | 0.110297 |
| 2025-11-21 | 0.110326 |
| 2025-11-22 | 0.110113 |
| 2025-11-23 | 0.110177 |
| 2025-11-24 | 0.110373 |
| 2025-11-25 | 0.110333 |
| 2025-11-26 | 0.110295 |
| 2025-11-27 | 0.110348 |
| 2025-11-28 | 0.110331 |
| 2025-11-29 | 0.109916 |
| 2025-11-30 | 0.110168 |
| 2025-12-01 | 0.110293 |
| 2025-12-02 | 0.110286 |
| 2025-12-03 | 0.110027 |
| 2025-12-04 | 0.11035 |
| 2025-12-05 | 0.110393 |
| 2025-12-06 | 0.109532 |
| 2025-12-07 | 0.109828 |
| 2025-12-08 | 0.110033 |
| 2025-12-09 | 0.110405 |
| 2025-12-11 | 0.109972 |
| 2025-12-12 | 0.110317 |
| 2025-12-13 | 0.109336 |
| 2025-12-14 | 0.109974 |
| 2025-12-15 | 0.110002 |
| 2025-12-16 | 0.110382 |
| 2025-12-17 | 0.110284 |
| 2025-12-18 | 0.110323 |
| 2025-12-19 | 0.110071 |
| 2025-12-20 | 0.109902 |
| 2025-12-21 | 0.110189 |
| 2025-12-22 | 0.11028 |
| 2025-12-23 | 0.110275 |
| 2025-12-24 | 0.110279 |
| 2025-12-25 | 0.110124 |
| 2025-12-26 | 0.110392 |
| 2025-12-27 | 0.109922 |
| 2025-12-28 | 0.11023 |
| 2025-12-29 | 0.110356 |
| 2025-12-30 | 0.110322 |
| 2025-12-31 | 0.11032 |
| 2026-01-01 | 0.110061 |
| 2026-01-02 | 0.110304 |
| 2026-01-03 | 0.109961 |
| 2026-01-04 | 0.110212 |
| 2026-01-05 | 0.110313 |
| 2026-01-06 | 0.109999 |
| 2026-01-07 | 0.110409 |
| 2026-01-08 | 0.110024 |
| 2026-01-09 | 0.110097 |
| 2026-01-10 | 0.109884 |
| 2026-01-11 | 0.110207 |
| 2026-01-12 | 0.110339 |
| 2026-01-13 | 0.109979 |
| 2026-01-14 | 0.110285 |
| 2026-01-15 | 0.110089 |
| 2026-01-16 | 0.110314 |
| 2026-01-17 | 0.109659 |
| 2026-01-18 | 0.110089 |
| 2026-01-19 | 0.110076 |
| 2026-01-20 | 0.110056 |
| 2026-01-21 | 0.110015 |
| 2026-01-22 | 0.110027 |
| 2026-01-23 | 0.11035 |
| 2026-01-24 | 0.109843 |
| 2026-01-25 | 0.109919 |
| 2026-01-26 | 0.110338 |
| 2026-01-27 | 0.110358 |
| 2026-01-28 | 0.110348 |
| 2026-01-29 | 0.110312 |
| 2026-01-30 | 0.110346 |
| 2026-01-31 | 0.110173 |
| 2026-02-01 | 0.110216 |
| 2026-02-02 | 0.110337 |
| 2026-02-03 | 0.11004 |
| 2026-02-04 | 0.110067 |
| 2026-02-05 | 0.110357 |
| 2026-02-06 | 0.110048 |
| 2026-02-07 | 0.109765 |
| 2026-02-08 | 0.110153 |
| 2026-02-09 | 0.110367 |
| 2026-02-10 | 0.110325 |
| 2026-02-11 | 0.110272 |
| 2026-02-12 | 0.110276 |
| 2026-02-13 | 0.110383 |
| 2026-02-14 | 0.109459 |
| 2026-02-15 | 0.110224 |
| 2026-02-16 | 0.110376 |
| 2026-02-17 | 0.11031 |
| 2026-02-18 | 0.110029 |
| 2026-02-19 | 0.110281 |
| 2026-02-20 | 0.110005 |
| 2026-02-21 | 0.109979 |
| 2026-02-22 | 0.110102 |
| 2026-02-23 | 0.110292 |
| 2026-02-24 | 0.110342 |
| 2026-02-25 | 0.109984 |
| 2026-02-26 | 0.110431 |
| 2026-02-27 | 0.109973 |
| 2026-02-28 | 0.108845 |
| 2026-03-01 | 0.110545 |
| 2026-03-02 | 0.110524 |
| 2026-03-03 | 0.110015 |
| 2026-03-04 | 0.110328 |
| 2026-03-05 | 0.110299 |
| 2026-03-06 | 0.110344 |
| 2026-03-07 | 0.110402 |
| 2026-03-08 | 0.110135 |
| 2026-03-09 | 0.110365 |
| 2026-03-10 | 0.110291 |
| 2026-03-11 | 0.109979 |
| 2026-03-12 | 0.110405 |
| 2026-03-13 | 0.109982 |
| 2026-03-14 | 0.110133 |
| 2026-03-15 | 0.110127 |
| 2026-03-16 | 0.11035 |
| 2026-03-17 | 0.110307 |
| 2026-03-18 | 0.110296 |
| 2026-03-19 | 0.110338 |
| 2026-03-20 | 0.110304 |
| 2026-03-21 | 0.109174 |
| 2026-03-22 | 0.110872 |
| 2026-03-23 | 0.110298 |
| 2026-03-24 | 0.110351 |
| 2026-03-25 | 0.110569 |
| 2026-03-26 | 0.110322 |
| 2026-03-27 | 0.110061 |
| 2026-03-28 | 0.110023 |
| 2026-03-29 | 0.110299 |
| 2026-03-30 | 0.110299 |
| 2026-03-31 | 0.110317 |
| 2026-04-01 | 0.110333 |
| 2026-04-02 | 0.110284 |
| 2026-04-03 | 0.110214 |
| 2026-04-04 | 0.109863 |
| 2026-04-05 | 0.110134 |
| 2026-04-06 | 0.110302 |
| 2026-04-07 | 0.110298 |
| 2026-04-08 | 0.109971 |
| 2026-04-09 | 0.110278 |
| 2026-04-10 | 0.110124 |
| 2026-04-11 | 0.109793 |
| 2026-04-12 | 0.109912 |
| 2026-04-13 | 0.110128 |
| 2026-04-14 | 0.110128 |
| 2026-04-15 | 0.110129 |
| 2026-04-16 | 0.110132 |
| 2026-04-17 | 0.110127 |
| 2026-04-18 | 0.110111 |
| 2026-04-19 | 0.109914 |
| 2026-04-20 | 0.110129 |
| 2026-04-21 | 0.110127 |
| 2026-04-22 | 0.110131 |
| 2026-04-23 | 0.11013 |
| 2026-04-24 | 0.110129 |
| 2026-04-25 | 0.1096 |
| 2026-04-26 | 0.109863 |
| 2026-04-27 | 0.110128 |
| 2026-04-28 | 0.110128 |
| 2026-04-29 | 0.110131 |
| 2026-04-30 | 0.110141 |
| 2026-05-01 | 0.110138 |
| 2026-05-02 | 0.10967 |
| 2026-05-03 | 0.109953 |
| 2026-05-04 | 0.110139 |
| 2026-05-05 | 0.110138 |
| 2026-05-06 | 0.110136 |
| 2026-05-07 | 0.110131 |
| 2026-05-08 | 0.109972 |
| 2026-05-09 | 0.109983 |
| 2026-05-10 | 0.110101 |
| 2026-05-11 | 0.110285 |
| 2026-05-12 | 0.109987 |
| 2026-05-14 | 0.110027 |
| 2026-05-15 | 0.110289 |
| 2026-05-16 | 0.109614 |
| 2026-05-17 | 0.110038 |
| 2026-05-18 | 0.109973 |
| 2026-05-19 | 0.110055 |
| 2026-05-20 | 0.11038 |
| 2026-05-21 | 0.109973 |
| 2026-05-23 | 0.110287 |
| 2026-05-24 | 0.11017 |
| 2026-05-25 | 0.110312 |
| 2026-05-26 | 0.110294 |
| 2026-05-27 | 0.109993 |
| 2026-05-28 | 0.1104 |
| 2026-05-29 | 0.110036 |
| 2026-05-30 | 0.110004 |
| 2026-05-31 | 0.110158 |
| 2026-06-01 | 0.110032 |
| 2026-06-02 | 0.109996 |
| 2026-06-03 | 0.110316 |
| 2026-06-04 | 0.110307 |
| 2026-06-05 | 0.109978 |
| 2026-06-06 | 0.110561 |
| 2026-06-09 | 0.110302 |
| 2026-06-10 | 0.110325 |
| 2026-06-11 | 0.110303 |
| 2026-06-12 | 0.110365 |
| 2026-06-13 | 0.110006 |
| 2026-06-14 | 0.110102 |
| 2026-06-15 | 0.110304 |
| 2026-06-16 | 0.110289 |
| 2026-06-17 | 0.110033 |
| 2026-06-18 | 0.110042 |
| 2026-06-19 | 0.110291 |
| 2026-06-20 | 0.11 |
| 2026-06-21 | 0.110146 |
| 2026-06-22 | 0.11029 |
| 2026-06-23 | 0.110086 |
| 2026-06-24 | 0.110053 |
| 2026-06-25 | 0.110363 |
| 2026-06-26 | 0.110386 |
| 2026-06-27 | 0.110001 |
| 2026-06-28 | 0.110145 |
| 2026-06-29 | 0.110362 |
| 2026-06-30 | 0.109981 |
| 2026-07-01 | 0.109993 |
| 2026-07-02 | 0.110281 |
| 2026-07-03 | 0.109979 |
| 2026-07-04 | 0.11253 |
| 2026-07-05 | 0.110328 |
| 2026-07-06 | 0.109996 |
| 2026-07-07 | 0.110284 |
| 2026-07-08 | 0.110392 |
| 2026-07-09 | 0.110347 |
| 2026-07-10 | 0.11029 |
| 2026-07-11 | 0.112396 |
| 2026-07-12 | 0.110268 |
| 2026-07-13 | 0.110311 |
| 2026-07-14 | 0.11008 |
| 2026-07-15 | 0.110404 |
| 2026-07-16 | 0.109981 |
| 2026-07-17 | 0.110047 |
| 2026-07-18 | 0.109573 |
| 2026-07-19 | 0.110004 |
| 2026-07-20 | 0.109974 |
| 2026-07-21 | 0.11005 |
| 2026-07-22 | 0.110393 |
| 2026-07-23 | 0.110014 |
| 2026-07-24 | 0.110294 |
| 2026-07-25 | 0.110018 |
| 2026-07-26 | 0.110149 |
| 2026-07-27 | 0.110377 |
| 2026-07-28 | 0.110356 |
| 2026-07-29 | 0.110355 |
| 2026-07-30 | 0.110269 |
| 2026-07-31 | 0.110048 |
| 2026-08-01 | 0.112156 |
| 2026-08-02 | 0.11057 |
| 2026-08-03 | 0.110064 |
| 2026-08-04 | 0.110352 |
| 2026-08-05 | 0.110398 |
| 2026-08-06 | 0.110299 |
| 2026-08-07 | 0.110278 |
| 2026-08-08 | 0.112211 |
| 2026-08-09 | 0.110265 |
| 2026-08-10 | 0.110085 |
| 2026-08-11 | 0.110077 |
| 2026-08-12 | 0.110029 |
| 2026-08-13 | 0.110395 |
| 2026-08-14 | 0.110048 |
| 2026-08-15 | 0.109172 |
| 2026-08-16 | 0.109949 |
| 2026-08-17 | 0.11 |
| 2026-08-18 | 0.109971 |
| 2026-08-20 | 0.1103 |
| 2026-08-21 | 0.110389 |
| 2026-08-22 | 0.109702 |
| 2026-08-23 | 0.11014 |
| 2026-08-24 | 0.110396 |
| 2026-08-25 | 0.110077 |
| 2026-08-26 | 0.110061 |
| 2026-08-27 | 0.109973 |
| 2026-08-28 | 0.110382 |
| 2026-08-29 | 0.109495 |
| 2026-08-30 | 0.109594 |
| 2026-08-31 | 0.109971 |
| 2026-09-01 | 0.1104 |
| 2026-09-02 | 0.110032 |
| 2026-09-03 | 0.110379 |
| 2026-09-04 | 0.110308 |
| 2026-09-05 | 0.107502 |
| 2026-09-06 | 0.109722 |
| 2026-09-07 | 0.110287 |
| 2026-09-08 | 0.110285 |
| 2026-09-09 | 0.110039 |
| 2026-09-10 | 0.110082 |
| 2026-09-11 | 0.109974 |
| 2026-09-12 | 0.109554 |
| 2026-09-13 | 0.109932 |
| 2026-09-14 | 0.109973 |
| 2026-09-15 | 0.110353 |
| 2026-09-16 | 0.11003 |
| 2026-09-17 | 0.110299 |
| 2026-09-18 | 0.109973 |
| 2026-09-19 | 0.110089 |
| 2026-09-20 | 0.110148 |
| 2026-09-21 | 0.109975 |
| 2026-09-22 | 0.110356 |
| 2026-09-23 | 0.110412 |
| 2026-09-24 | 0.110088 |
| 2026-09-25 | 0.109974 |
| 2026-09-26 | 0.112322 |
| 2026-09-27 | 0.112475 |
| 2026-09-28 | 0.110058 |
| 2026-09-30 | 0.110022 |
| 2026-10-02 | 0.110062 |
| 2026-10-03 | 0.109847 |
| 2026-10-05 | 0.110289 |
| 2026-10-06 | 0.109997 |
| 2026-10-07 | 0.11041 |
| 2026-10-08 | 0.110066 |
| 2026-10-09 | 0.110367 |
| 2026-10-10 | 0.109101 |
| 2026-10-11 | 0.110024 |
| 2026-10-12 | 0.109984 |
| 2026-10-13 | 0.110288 |
| 2026-10-14 | 0.110294 |
| 2026-10-15 | 0.110252 |
| 2026-10-16 | 0.110359 |
| 2026-10-17 | 0.11165 |
| 2026-10-18 | 0.110597 |
| 2026-10-19 | 0.110302 |
| 2026-10-20 | 0.110393 |
| 2026-10-21 | 0.110349 |
| 2026-10-22 | 0.110302 |
| 2026-10-23 | 0.11001 |
| 2026-10-24 | 0.108763 |
| 2026-10-25 | 0.108763 |
High
0.11253
Low
0.10750
Average
0.10962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/OMR API questions
How do I get the TMT/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/OMR rate in rates.OMR.
How far back does TMT/OMR historical data go?
Daily TMT/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.