TMT to NZD exchange rate API
Turkmenistan New Manat to New Zealand Dollar · quoted 2026-11-01
0.50495
▲ +6.11% over 2Y
1 TMT = 0.50495 NZD · 1 NZD = 1.9804 TMT · Get this rate via the API
1 TMT buys 0.50495 NZD as of 2026-11-01, so 1 NZD buys 1.9804 TMT. Over the last 2 years, TMT/NZD traded between 0.46649 and 0.51659, averaged 0.49065 and rose 6.11%. The API holds daily TMT/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.475891 |
| 2024-11-02 | 0.477766 |
| 2024-11-03 | 0.479069 |
| 2024-11-04 | 0.47575 |
| 2024-11-05 | 0.476381 |
| 2024-11-06 | 0.479595 |
| 2024-11-07 | 0.475359 |
| 2024-11-08 | 0.476842 |
| 2024-11-09 | 0.478376 |
| 2024-11-10 | 0.477908 |
| 2024-11-11 | 0.479013 |
| 2024-11-12 | 0.48062 |
| 2024-11-13 | 0.480931 |
| 2024-11-14 | 0.487205 |
| 2024-11-15 | 0.485495 |
| 2024-11-16 | 0.487381 |
| 2024-11-17 | 0.486191 |
| 2024-11-18 | 0.489108 |
| 2024-11-19 | 0.483634 |
| 2024-11-20 | 0.485954 |
| 2024-11-21 | 0.485236 |
| 2024-11-22 | 0.489569 |
| 2024-11-23 | 0.488325 |
| 2024-11-24 | 0.488768 |
| 2024-11-25 | 0.486864 |
| 2024-11-26 | 0.487693 |
| 2024-11-27 | 0.484603 |
| 2024-11-28 | 0.484086 |
| 2024-11-29 | 0.482596 |
| 2024-11-30 | 0.483986 |
| 2024-12-01 | 0.483278 |
| 2024-12-02 | 0.483935 |
| 2024-12-03 | 0.486251 |
| 2024-12-04 | 0.488713 |
| 2024-12-05 | 0.487534 |
| 2024-12-06 | 0.488127 |
| 2024-12-07 | 0.490643 |
| 2024-12-08 | 0.489726 |
| 2024-12-09 | 0.48607 |
| 2024-12-10 | 0.489779 |
| 2024-12-11 | 0.49334 |
| 2024-12-12 | 0.49212 |
| 2024-12-13 | 0.493494 |
| 2024-12-14 | 0.494882 |
| 2024-12-15 | 0.495181 |
| 2024-12-16 | 0.494087 |
| 2024-12-17 | 0.494996 |
| 2024-12-18 | 0.496976 |
| 2024-12-19 | 0.504215 |
| 2024-12-20 | 0.505394 |
| 2024-12-21 | 0.504448 |
| 2024-12-22 | 0.504855 |
| 2024-12-23 | 0.505411 |
| 2024-12-24 | 0.505616 |
| 2024-12-25 | 0.505168 |
| 2024-12-26 | 0.505428 |
| 2024-12-27 | 0.505547 |
| 2024-12-28 | 0.505963 |
| 2024-12-29 | 0.506811 |
| 2024-12-30 | 0.503838 |
| 2024-12-31 | 0.508393 |
| 2025-01-01 | 0.509234 |
| 2025-01-02 | 0.507976 |
| 2025-01-03 | 0.508451 |
| 2025-01-04 | 0.507815 |
| 2025-01-05 | 0.508225 |
| 2025-01-06 | 0.501585 |
| 2025-01-07 | 0.503898 |
| 2025-01-08 | 0.509612 |
| 2025-01-09 | 0.509719 |
| 2025-01-10 | 0.512048 |
| 2025-01-11 | 0.514249 |
| 2025-01-12 | 0.514219 |
| 2025-01-13 | 0.513163 |
| 2025-01-14 | 0.511357 |
| 2025-01-15 | 0.510223 |
| 2025-01-16 | 0.511637 |
| 2025-01-17 | 0.510323 |
| 2025-01-18 | 0.511723 |
| 2025-01-19 | 0.510622 |
| 2025-01-20 | 0.509856 |
| 2025-01-21 | 0.508138 |
| 2025-01-22 | 0.502034 |
| 2025-01-23 | 0.50492 |
| 2025-01-24 | 0.499888 |
| 2025-01-25 | 0.500555 |
| 2025-01-26 | 0.50037 |
| 2025-01-27 | 0.501045 |
| 2025-01-28 | 0.505555 |
| 2025-01-29 | 0.506851 |
| 2025-01-30 | 0.505824 |
| 2025-01-31 | 0.504418 |
| 2025-02-01 | 0.50572 |
| 2025-02-02 | 0.509569 |
| 2025-02-03 | 0.511465 |
| 2025-02-04 | 0.50975 |
| 2025-02-05 | 0.5025 |
| 2025-02-06 | 0.505557 |
| 2025-02-07 | 0.503989 |
| 2025-02-08 | 0.505155 |
| 2025-02-09 | 0.504615 |
| 2025-02-10 | 0.505857 |
| 2025-02-11 | 0.504657 |
| 2025-02-12 | 0.505338 |
| 2025-02-13 | 0.506104 |
| 2025-02-14 | 0.500721 |
| 2025-02-15 | 0.497487 |
| 2025-02-16 | 0.499055 |
| 2025-02-17 | 0.496826 |
| 2025-02-18 | 0.500211 |
| 2025-02-19 | 0.50026 |
| 2025-02-20 | 0.499106 |
| 2025-02-21 | 0.496467 |
| 2025-02-22 | 0.496616 |
| 2025-02-23 | 0.497582 |
| 2025-02-24 | 0.497736 |
| 2025-02-25 | 0.499109 |
| 2025-02-26 | 0.501818 |
| 2025-02-27 | 0.502804 |
| 2025-02-28 | 0.510213 |
| 2025-03-01 | 0.508872 |
| 2025-03-02 | 0.510191 |
| 2025-03-03 | 0.508729 |
| 2025-03-04 | 0.506974 |
| 2025-03-05 | 0.503328 |
| 2025-03-06 | 0.49811 |
| 2025-03-07 | 0.50049 |
| 2025-03-08 | 0.50043 |
| 2025-03-09 | 0.498835 |
| 2025-03-10 | 0.498639 |
| 2025-03-11 | 0.501396 |
| 2025-03-12 | 0.500272 |
| 2025-03-13 | 0.50289 |
| 2025-03-14 | 0.498316 |
| 2025-03-15 | 0.49582 |
| 2025-03-16 | 0.497483 |
| 2025-03-17 | 0.493057 |
| 2025-03-18 | 0.491544 |
| 2025-03-19 | 0.493774 |
| 2025-03-20 | 0.498732 |
| 2025-03-21 | 0.496647 |
| 2025-03-22 | 0.497686 |
| 2025-03-23 | 0.498133 |
| 2025-03-25 | 0.497663 |
| 2025-03-26 | 0.496737 |
| 2025-03-27 | 0.497783 |
| 2025-03-28 | 0.499231 |
| 2025-03-29 | 0.50056 |
| 2025-03-30 | 0.500234 |
| 2025-03-31 | 0.50294 |
| 2025-04-01 | 0.503584 |
| 2025-04-02 | 0.49792 |
| 2025-04-03 | 0.490447 |
| 2025-04-04 | 0.507111 |
| 2025-04-05 | 0.510635 |
| 2025-04-06 | 0.511854 |
| 2025-04-07 | 0.512043 |
| 2025-04-08 | 0.509957 |
| 2025-04-09 | 0.514358 |
| 2025-04-10 | 0.501047 |
| 2025-04-11 | 0.493106 |
| 2025-04-12 | 0.490553 |
| 2025-04-13 | 0.490107 |
| 2025-04-14 | 0.488242 |
| 2025-04-15 | 0.482272 |
| 2025-04-16 | 0.483269 |
| 2025-04-17 | 0.481158 |
| 2025-04-18 | 0.481343 |
| 2025-04-19 | 0.481379 |
| 2025-04-20 | 0.479583 |
| 2025-04-21 | 0.476638 |
| 2025-04-22 | 0.476705 |
| 2025-04-23 | 0.477609 |
| 2025-04-24 | 0.478077 |
| 2025-04-25 | 0.479633 |
| 2025-04-26 | 0.478207 |
| 2025-04-27 | 0.478037 |
| 2025-04-28 | 0.48074 |
| 2025-04-29 | 0.480028 |
| 2025-04-30 | 0.482853 |
| 2025-05-01 | 0.482906 |
| 2025-05-02 | 0.480877 |
| 2025-05-03 | 0.480768 |
| 2025-05-04 | 0.480834 |
| 2025-05-05 | 0.477488 |
| 2025-05-06 | 0.477846 |
| 2025-05-08 | 0.482506 |
| 2025-05-09 | 0.485178 |
| 2025-05-10 | 0.482696 |
| 2025-05-11 | 0.481558 |
| 2025-05-12 | 0.485022 |
| 2025-05-13 | 0.485183 |
| 2025-05-14 | 0.479804 |
| 2025-05-15 | 0.486524 |
| 2025-05-17 | 0.485536 |
| 2025-05-18 | 0.484999 |
| 2025-05-19 | 0.482224 |
| 2025-05-20 | 0.482466 |
| 2025-05-21 | 0.479843 |
| 2025-05-22 | 0.48402 |
| 2025-05-23 | 0.481176 |
| 2025-05-24 | 0.476847 |
| 2025-05-25 | 0.476941 |
| 2025-05-26 | 0.474098 |
| 2025-05-27 | 0.478801 |
| 2025-05-28 | 0.478104 |
| 2025-05-29 | 0.477769 |
| 2025-05-30 | 0.478049 |
| 2025-05-31 | 0.478944 |
| 2025-06-01 | 0.478729 |
| 2025-06-02 | 0.473406 |
| 2025-06-03 | 0.475715 |
| 2025-06-04 | 0.47378 |
| 2025-06-05 | 0.472463 |
| 2025-06-06 | 0.472841 |
| 2025-06-07 | 0.474208 |
| 2025-06-08 | 0.474756 |
| 2025-06-09 | 0.472618 |
| 2025-06-10 | 0.47073 |
| 2025-06-11 | 0.472932 |
| 2025-06-12 | 0.472346 |
| 2025-06-13 | 0.475923 |
| 2025-06-14 | 0.475457 |
| 2025-06-15 | 0.475204 |
| 2025-06-16 | 0.472115 |
| 2025-06-17 | 0.470328 |
| 2025-06-18 | 0.474105 |
| 2025-06-19 | 0.477992 |
| 2025-06-20 | 0.477267 |
| 2025-06-21 | 0.4796 |
| 2025-06-22 | 0.479945 |
| 2025-06-23 | 0.484735 |
| 2025-06-24 | 0.474 |
| 2025-06-25 | 0.474773 |
| 2025-06-26 | 0.472667 |
| 2025-06-27 | 0.471839 |
| 2025-06-28 | 0.470786 |
| 2025-06-29 | 0.47076 |
| 2025-06-30 | 0.470343 |
| 2025-07-01 | 0.466488 |
| 2025-07-02 | 0.470274 |
| 2025-07-03 | 0.469783 |
| 2025-07-04 | 0.470334 |
| 2025-07-05 | 0.470045 |
| 2025-07-06 | 0.470824 |
| 2025-07-07 | 0.475297 |
| 2025-07-08 | 0.4742 |
| 2025-07-09 | 0.47601 |
| 2025-07-10 | 0.47406 |
| 2025-07-11 | 0.474672 |
| 2025-07-12 | 0.474142 |
| 2025-07-13 | 0.475088 |
| 2025-07-14 | 0.475831 |
| 2025-07-15 | 0.476113 |
| 2025-07-16 | 0.479685 |
| 2025-07-17 | 0.482375 |
| 2025-07-18 | 0.476788 |
| 2025-07-19 | 0.47786 |
| 2025-07-20 | 0.478444 |
| 2025-07-21 | 0.477484 |
| 2025-07-22 | 0.478426 |
| 2025-07-23 | 0.47186 |
| 2025-07-24 | 0.471273 |
| 2025-07-25 | 0.474067 |
| 2025-07-26 | 0.473751 |
| 2025-07-27 | 0.47349 |
| 2025-07-28 | 0.476591 |
| 2025-07-29 | 0.479383 |
| 2025-07-30 | 0.479778 |
| 2025-07-31 | 0.482504 |
| 2025-08-01 | 0.486235 |
| 2025-08-02 | 0.481553 |
| 2025-08-03 | 0.481991 |
| 2025-08-04 | 0.481662 |
| 2025-08-05 | 0.483392 |
| 2025-08-06 | 0.48077 |
| 2025-08-07 | 0.478728 |
| 2025-08-08 | 0.478864 |
| 2025-08-09 | 0.478618 |
| 2025-08-10 | 0.478982 |
| 2025-08-11 | 0.48042 |
| 2025-08-12 | 0.481765 |
| 2025-08-13 | 0.476151 |
| 2025-08-14 | 0.479207 |
| 2025-08-15 | 0.481071 |
| 2025-08-16 | 0.48118 |
| 2025-08-17 | 0.481151 |
| 2025-08-18 | 0.480167 |
| 2025-08-19 | 0.480999 |
| 2025-08-20 | 0.490344 |
| 2025-08-21 | 0.490642 |
| 2025-08-22 | 0.491947 |
| 2025-08-23 | 0.487497 |
| 2025-08-24 | 0.487019 |
| 2025-08-25 | 0.487304 |
| 2025-08-26 | 0.4866 |
| 2025-08-27 | 0.490333 |
| 2025-08-28 | 0.484854 |
| 2025-08-29 | 0.484463 |
| 2025-08-30 | 0.48412 |
| 2025-08-31 | 0.483658 |
| 2025-09-01 | 0.483505 |
| 2025-09-02 | 0.485497 |
| 2025-09-03 | 0.487398 |
| 2025-09-04 | 0.488374 |
| 2025-09-05 | 0.486149 |
| 2025-09-06 | 0.484837 |
| 2025-09-07 | 0.484722 |
| 2025-09-08 | 0.481733 |
| 2025-09-09 | 0.480659 |
| 2025-09-10 | 0.480959 |
| 2025-09-11 | 0.48117 |
| 2025-09-13 | 0.47992 |
| 2025-09-14 | 0.479395 |
| 2025-09-15 | 0.479094 |
| 2025-09-16 | 0.478406 |
| 2025-09-17 | 0.478018 |
| 2025-09-18 | 0.484718 |
| 2025-09-19 | 0.487882 |
| 2025-09-20 | 0.487726 |
| 2025-09-21 | 0.487688 |
| 2025-09-22 | 0.488109 |
| 2025-09-23 | 0.485999 |
| 2025-09-24 | 0.488314 |
| 2025-09-25 | 0.491642 |
| 2025-09-26 | 0.495859 |
| 2025-09-27 | 0.495169 |
| 2025-09-28 | 0.494069 |
| 2025-09-29 | 0.492625 |
| 2025-09-30 | 0.493 |
| 2025-10-01 | 0.492153 |
| 2025-10-02 | 0.490488 |
| 2025-10-03 | 0.490072 |
| 2025-10-04 | 0.489111 |
| 2025-10-05 | 0.490714 |
| 2025-10-06 | 0.491126 |
| 2025-10-07 | 0.491081 |
| 2025-10-08 | 0.494794 |
| 2025-10-09 | 0.49349 |
| 2025-10-10 | 0.495686 |
| 2025-10-11 | 0.498617 |
| 2025-10-12 | 0.498835 |
| 2025-10-13 | 0.499479 |
| 2025-10-14 | 0.502541 |
| 2025-10-15 | 0.497891 |
| 2025-10-16 | 0.498433 |
| 2025-10-17 | 0.498989 |
| 2025-10-18 | 0.499397 |
| 2025-10-19 | 0.498715 |
| 2025-10-20 | 0.499138 |
| 2025-10-21 | 0.497974 |
| 2025-10-22 | 0.498215 |
| 2025-10-23 | 0.496406 |
| 2025-10-24 | 0.497776 |
| 2025-10-25 | 0.497558 |
| 2025-10-26 | 0.495582 |
| 2025-10-27 | 0.495831 |
| 2025-10-28 | 0.494659 |
| 2025-10-29 | 0.494048 |
| 2025-10-30 | 0.497946 |
| 2025-10-31 | 0.499942 |
| 2025-11-01 | 0.49913 |
| 2025-11-02 | 0.499451 |
| 2025-11-03 | 0.500174 |
| 2025-11-04 | 0.503525 |
| 2025-11-05 | 0.504825 |
| 2025-11-06 | 0.504296 |
| 2025-11-07 | 0.508334 |
| 2025-11-08 | 0.507004 |
| 2025-11-09 | 0.50776 |
| 2025-11-10 | 0.505291 |
| 2025-11-11 | 0.504509 |
| 2025-11-12 | 0.504455 |
| 2025-11-13 | 0.504545 |
| 2025-11-14 | 0.502618 |
| 2025-11-15 | 0.502015 |
| 2025-11-16 | 0.502541 |
| 2025-11-17 | 0.503342 |
| 2025-11-18 | 0.504799 |
| 2025-11-19 | 0.508259 |
| 2025-11-20 | 0.508934 |
| 2025-11-21 | 0.510103 |
| 2025-11-22 | 0.509654 |
| 2025-11-23 | 0.508921 |
| 2025-11-24 | 0.508533 |
| 2025-11-25 | 0.509813 |
| 2025-11-26 | 0.503365 |
| 2025-11-27 | 0.500313 |
| 2025-11-28 | 0.500355 |
| 2025-11-29 | 0.499395 |
| 2025-11-30 | 0.498378 |
| 2025-12-01 | 0.496997 |
| 2025-12-02 | 0.499248 |
| 2025-12-03 | 0.495718 |
| 2025-12-04 | 0.49589 |
| 2025-12-05 | 0.495061 |
| 2025-12-06 | 0.493631 |
| 2025-12-07 | 0.494201 |
| 2025-12-08 | 0.492335 |
| 2025-12-09 | 0.494301 |
| 2025-12-11 | 0.490206 |
| 2025-12-12 | 0.491871 |
| 2025-12-13 | 0.490962 |
| 2025-12-14 | 0.491757 |
| 2025-12-15 | 0.491995 |
| 2025-12-16 | 0.494085 |
| 2025-12-17 | 0.494717 |
| 2025-12-18 | 0.495758 |
| 2025-12-19 | 0.497013 |
| 2025-12-20 | 0.496401 |
| 2025-12-21 | 0.496919 |
| 2025-12-22 | 0.493433 |
| 2025-12-23 | 0.489409 |
| 2025-12-24 | 0.489568 |
| 2025-12-25 | 0.489209 |
| 2025-12-26 | 0.490613 |
| 2025-12-27 | 0.489976 |
| 2025-12-28 | 0.490314 |
| 2025-12-29 | 0.493167 |
| 2025-12-30 | 0.492975 |
| 2025-12-31 | 0.495735 |
| 2026-01-01 | 0.497065 |
| 2026-01-02 | 0.495345 |
| 2026-01-03 | 0.495374 |
| 2026-01-04 | 0.495792 |
| 2026-01-05 | 0.497281 |
| 2026-01-06 | 0.492488 |
| 2026-01-07 | 0.494504 |
| 2026-01-08 | 0.495914 |
| 2026-01-09 | 0.498294 |
| 2026-01-10 | 0.498854 |
| 2026-01-11 | 0.498936 |
| 2026-01-12 | 0.495565 |
| 2026-01-13 | 0.494608 |
| 2026-01-14 | 0.497882 |
| 2026-01-15 | 0.49673 |
| 2026-01-16 | 0.496418 |
| 2026-01-17 | 0.495974 |
| 2026-01-18 | 0.496716 |
| 2026-01-19 | 0.492775 |
| 2026-01-20 | 0.488616 |
| 2026-01-21 | 0.486052 |
| 2026-01-22 | 0.484811 |
| 2026-01-23 | 0.483402 |
| 2026-01-24 | 0.48078 |
| 2026-01-25 | 0.480192 |
| 2026-01-26 | 0.480046 |
| 2026-01-27 | 0.477106 |
| 2026-01-28 | 0.474124 |
| 2026-01-29 | 0.470152 |
| 2026-01-30 | 0.471551 |
| 2026-01-31 | 0.474996 |
| 2026-02-01 | 0.475008 |
| 2026-02-02 | 0.475754 |
| 2026-02-03 | 0.471867 |
| 2026-02-04 | 0.472922 |
| 2026-02-05 | 0.476887 |
| 2026-02-06 | 0.475643 |
| 2026-02-07 | 0.475611 |
| 2026-02-08 | 0.475076 |
| 2026-02-09 | 0.47356 |
| 2026-02-10 | 0.473105 |
| 2026-02-11 | 0.471698 |
| 2026-02-12 | 0.471329 |
| 2026-02-13 | 0.474791 |
| 2026-02-14 | 0.473696 |
| 2026-02-15 | 0.473907 |
| 2026-02-16 | 0.47335 |
| 2026-02-17 | 0.474229 |
| 2026-02-18 | 0.474832 |
| 2026-02-19 | 0.479619 |
| 2026-02-20 | 0.478693 |
| 2026-02-21 | 0.478715 |
| 2026-02-22 | 0.478076 |
| 2026-02-23 | 0.478894 |
| 2026-02-24 | 0.480189 |
| 2026-02-25 | 0.476999 |
| 2026-02-26 | 0.477569 |
| 2026-02-27 | 0.476188 |
| 2026-02-28 | 0.476318 |
| 2026-03-01 | 0.480326 |
| 2026-03-02 | 0.481851 |
| 2026-03-03 | 0.483347 |
| 2026-03-04 | 0.482723 |
| 2026-03-05 | 0.482618 |
| 2026-03-06 | 0.486727 |
| 2026-03-07 | 0.484882 |
| 2026-03-08 | 0.486164 |
| 2026-03-09 | 0.484068 |
| 2026-03-10 | 0.480978 |
| 2026-03-11 | 0.481489 |
| 2026-03-12 | 0.485222 |
| 2026-03-13 | 0.488949 |
| 2026-03-14 | 0.495016 |
| 2026-03-15 | 0.493653 |
| 2026-03-16 | 0.48941 |
| 2026-03-17 | 0.488083 |
| 2026-03-18 | 0.491068 |
| 2026-03-19 | 0.492607 |
| 2026-03-20 | 0.48772 |
| 2026-03-21 | 0.489312 |
| 2026-03-22 | 0.493488 |
| 2026-03-23 | 0.488801 |
| 2026-03-24 | 0.490326 |
| 2026-03-25 | 0.492272 |
| 2026-03-26 | 0.494369 |
| 2026-03-27 | 0.495661 |
| 2026-03-28 | 0.497327 |
| 2026-03-29 | 0.498254 |
| 2026-03-30 | 0.499348 |
| 2026-03-31 | 0.498658 |
| 2026-04-01 | 0.495135 |
| 2026-04-02 | 0.500548 |
| 2026-04-03 | 0.501924 |
| 2026-04-04 | 0.502229 |
| 2026-04-05 | 0.502247 |
| 2026-04-06 | 0.500359 |
| 2026-04-07 | 0.501113 |
| 2026-04-08 | 0.488126 |
| 2026-04-09 | 0.489492 |
| 2026-04-10 | 0.488073 |
| 2026-04-11 | 0.488957 |
| 2026-04-12 | 0.490473 |
| 2026-04-13 | 0.490349 |
| 2026-04-14 | 0.483663 |
| 2026-04-15 | 0.483858 |
| 2026-04-16 | 0.48397 |
| 2026-04-17 | 0.484467 |
| 2026-04-18 | 0.485133 |
| 2026-04-19 | 0.485858 |
| 2026-04-20 | 0.485288 |
| 2026-04-21 | 0.482671 |
| 2026-04-22 | 0.483073 |
| 2026-04-23 | 0.484562 |
| 2026-04-24 | 0.485717 |
| 2026-04-25 | 0.48683 |
| 2026-04-26 | 0.486386 |
| 2026-04-27 | 0.482051 |
| 2026-04-28 | 0.486218 |
| 2026-04-29 | 0.48699 |
| 2026-04-30 | 0.486571 |
| 2026-05-01 | 0.48352 |
| 2026-05-02 | 0.483816 |
| 2026-05-03 | 0.482965 |
| 2026-05-04 | 0.484631 |
| 2026-05-05 | 0.48526 |
| 2026-05-06 | 0.47817 |
| 2026-05-07 | 0.477191 |
| 2026-05-08 | 0.478063 |
| 2026-05-09 | 0.478824 |
| 2026-05-10 | 0.479811 |
| 2026-05-11 | 0.48048 |
| 2026-05-12 | 0.479269 |
| 2026-05-14 | 0.480678 |
| 2026-05-15 | 0.489163 |
| 2026-05-16 | 0.487637 |
| 2026-05-17 | 0.488635 |
| 2026-05-18 | 0.485709 |
| 2026-05-19 | 0.487805 |
| 2026-05-20 | 0.489132 |
| 2026-05-21 | 0.486402 |
| 2026-05-23 | 0.489011 |
| 2026-05-24 | 0.487044 |
| 2026-05-25 | 0.486457 |
| 2026-05-26 | 0.489041 |
| 2026-05-27 | 0.484173 |
| 2026-05-28 | 0.485295 |
| 2026-05-29 | 0.477142 |
| 2026-05-30 | 0.477194 |
| 2026-05-31 | 0.477653 |
| 2026-06-01 | 0.478694 |
| 2026-06-02 | 0.479871 |
| 2026-06-03 | 0.484616 |
| 2026-06-04 | 0.485846 |
| 2026-06-05 | 0.484769 |
| 2026-06-06 | 0.492958 |
| 2026-06-09 | 0.489124 |
| 2026-06-10 | 0.49238 |
| 2026-06-11 | 0.493877 |
| 2026-06-12 | 0.490894 |
| 2026-06-13 | 0.489952 |
| 2026-06-14 | 0.488421 |
| 2026-06-15 | 0.489494 |
| 2026-06-16 | 0.490579 |
| 2026-06-17 | 0.4907 |
| 2026-06-18 | 0.494742 |
| 2026-06-19 | 0.497536 |
| 2026-06-20 | 0.498087 |
| 2026-06-21 | 0.498056 |
| 2026-06-22 | 0.498601 |
| 2026-06-23 | 0.502324 |
| 2026-06-24 | 0.505241 |
| 2026-06-25 | 0.507048 |
| 2026-06-26 | 0.506185 |
| 2026-06-27 | 0.506292 |
| 2026-06-28 | 0.506557 |
| 2026-06-29 | 0.505718 |
| 2026-06-30 | 0.503532 |
| 2026-07-01 | 0.502403 |
| 2026-07-02 | 0.503828 |
| 2026-07-03 | 0.499015 |
| 2026-07-04 | 0.510787 |
| 2026-07-05 | 0.501393 |
| 2026-07-06 | 0.501255 |
| 2026-07-07 | 0.502001 |
| 2026-07-08 | 0.502005 |
| 2026-07-09 | 0.497877 |
| 2026-07-10 | 0.495151 |
| 2026-07-11 | 0.506758 |
| 2026-07-12 | 0.496685 |
| 2026-07-13 | 0.494546 |
| 2026-07-14 | 0.491632 |
| 2026-07-15 | 0.491682 |
| 2026-07-16 | 0.486568 |
| 2026-07-17 | 0.488888 |
| 2026-07-18 | 0.488245 |
| 2026-07-19 | 0.488835 |
| 2026-07-20 | 0.486721 |
| 2026-07-21 | 0.487716 |
| 2026-07-22 | 0.491541 |
| 2026-07-23 | 0.492556 |
| 2026-07-24 | 0.493611 |
| 2026-07-25 | 0.493529 |
| 2026-07-26 | 0.492898 |
| 2026-07-27 | 0.493642 |
| 2026-07-28 | 0.49525 |
| 2026-07-29 | 0.495082 |
| 2026-07-30 | 0.48901 |
| 2026-07-31 | 0.486252 |
| 2026-08-01 | 0.496046 |
| 2026-08-02 | 0.486588 |
| 2026-08-03 | 0.485395 |
| 2026-08-04 | 0.485823 |
| 2026-08-05 | 0.487158 |
| 2026-08-06 | 0.485732 |
| 2026-08-07 | 0.48662 |
| 2026-08-08 | 0.495493 |
| 2026-08-09 | 0.485429 |
| 2026-08-10 | 0.484084 |
| 2026-08-11 | 0.484995 |
| 2026-08-12 | 0.485801 |
| 2026-08-13 | 0.489376 |
| 2026-08-14 | 0.484147 |
| 2026-08-15 | 0.48411 |
| 2026-08-16 | 0.484117 |
| 2026-08-17 | 0.481629 |
| 2026-08-18 | 0.484156 |
| 2026-08-20 | 0.480905 |
| 2026-08-21 | 0.477714 |
| 2026-08-22 | 0.476735 |
| 2026-08-23 | 0.478125 |
| 2026-08-24 | 0.479814 |
| 2026-08-25 | 0.478004 |
| 2026-08-26 | 0.478498 |
| 2026-08-27 | 0.478707 |
| 2026-08-28 | 0.481033 |
| 2026-08-29 | 0.482391 |
| 2026-08-30 | 0.481702 |
| 2026-08-31 | 0.481532 |
| 2026-09-01 | 0.485513 |
| 2026-09-02 | 0.489168 |
| 2026-09-03 | 0.486981 |
| 2026-09-04 | 0.485761 |
| 2026-09-05 | 0.475753 |
| 2026-09-06 | 0.484263 |
| 2026-09-07 | 0.486279 |
| 2026-09-08 | 0.488995 |
| 2026-09-09 | 0.48694 |
| 2026-09-10 | 0.489545 |
| 2026-09-11 | 0.489441 |
| 2026-09-12 | 0.490042 |
| 2026-09-13 | 0.490767 |
| 2026-09-14 | 0.493591 |
| 2026-09-15 | 0.496554 |
| 2026-09-16 | 0.494668 |
| 2026-09-17 | 0.497607 |
| 2026-09-18 | 0.498898 |
| 2026-09-19 | 0.49945 |
| 2026-09-20 | 0.499536 |
| 2026-09-21 | 0.496789 |
| 2026-09-22 | 0.498895 |
| 2026-09-23 | 0.502571 |
| 2026-09-24 | 0.503035 |
| 2026-09-25 | 0.5024 |
| 2026-09-26 | 0.514806 |
| 2026-09-27 | 0.515319 |
| 2026-09-28 | 0.50296 |
| 2026-09-30 | 0.504923 |
| 2026-10-02 | 0.508076 |
| 2026-10-03 | 0.509465 |
| 2026-10-05 | 0.510992 |
| 2026-10-06 | 0.507267 |
| 2026-10-07 | 0.511216 |
| 2026-10-08 | 0.510161 |
| 2026-10-09 | 0.509277 |
| 2026-10-10 | 0.505123 |
| 2026-10-11 | 0.508048 |
| 2026-10-12 | 0.508839 |
| 2026-10-13 | 0.508982 |
| 2026-10-14 | 0.508925 |
| 2026-10-15 | 0.509957 |
| 2026-10-16 | 0.504754 |
| 2026-10-17 | 0.516593 |
| 2026-10-18 | 0.50712 |
| 2026-10-19 | 0.503796 |
| 2026-10-20 | 0.503556 |
| 2026-10-21 | 0.50218 |
| 2026-10-22 | 0.502981 |
| 2026-10-23 | 0.501122 |
| 2026-10-24 | 0.497673 |
| 2026-10-25 | 0.499658 |
| 2026-10-26 | 0.501828 |
| 2026-10-27 | 0.501405 |
| 2026-10-28 | 0.509256 |
| 2026-10-29 | 0.507332 |
| 2026-10-30 | 0.50742 |
| 2026-10-31 | 0.493318 |
| 2026-11-01 | 0.504954 |
High
0.51659
Low
0.46649
Average
0.49065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/NZD API questions
How do I get the TMT/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/NZD rate in rates.NZD.
How far back does TMT/NZD historical data go?
Daily TMT/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.