TMT to NPR exchange rate API
Turkmenistan New Manat to Nepalese Rupee · quoted 2026-11-01
43.2448
▲ +12.65% over 2Y
1 TMT = 43.2448 NPR · 1 NPR = 0.02312 TMT · Get this rate via the API
1 TMT buys 43.2448 NPR as of 2026-11-01, so 1 NPR buys 0.02312 TMT. Over the last 2 years, TMT/NPR traded between 38.3599 and 44.7070, averaged 41.0320 and rose 12.65%. The API holds daily TMT/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 38.389461 |
| 2024-11-02 | 38.359853 |
| 2024-11-03 | 38.458821 |
| 2024-11-04 | 38.362031 |
| 2024-11-05 | 38.483069 |
| 2024-11-06 | 38.409595 |
| 2024-11-07 | 38.579841 |
| 2024-11-08 | 38.620322 |
| 2024-11-09 | 38.581463 |
| 2024-11-10 | 38.532381 |
| 2024-11-11 | 38.595132 |
| 2024-11-12 | 38.629086 |
| 2024-11-13 | 38.48878 |
| 2024-11-14 | 38.617828 |
| 2024-11-15 | 38.578656 |
| 2024-11-16 | 38.638892 |
| 2024-11-17 | 38.57165 |
| 2024-11-18 | 38.624317 |
| 2024-11-19 | 38.501229 |
| 2024-11-20 | 38.634554 |
| 2024-11-21 | 38.500719 |
| 2024-11-22 | 38.682428 |
| 2024-11-23 | 38.510313 |
| 2024-11-24 | 38.618223 |
| 2024-11-25 | 38.511339 |
| 2024-11-26 | 38.577436 |
| 2024-11-27 | 38.50823 |
| 2024-11-28 | 38.510046 |
| 2024-11-29 | 38.566734 |
| 2024-11-30 | 38.615014 |
| 2024-12-01 | 38.67568 |
| 2024-12-02 | 38.581705 |
| 2024-12-03 | 38.819951 |
| 2024-12-04 | 38.652397 |
| 2024-12-05 | 38.757386 |
| 2024-12-06 | 38.657009 |
| 2024-12-07 | 38.769708 |
| 2024-12-08 | 38.757915 |
| 2024-12-09 | 38.624967 |
| 2024-12-10 | 38.722902 |
| 2024-12-11 | 38.742255 |
| 2024-12-12 | 38.70539 |
| 2024-12-13 | 38.707311 |
| 2024-12-14 | 38.717435 |
| 2024-12-15 | 38.724673 |
| 2024-12-16 | 38.723542 |
| 2024-12-17 | 38.733088 |
| 2024-12-18 | 38.747148 |
| 2024-12-19 | 38.814933 |
| 2024-12-20 | 38.834036 |
| 2024-12-21 | 38.785165 |
| 2024-12-22 | 38.821681 |
| 2024-12-23 | 38.778556 |
| 2024-12-24 | 38.859646 |
| 2024-12-25 | 38.949995 |
| 2024-12-26 | 38.896267 |
| 2024-12-27 | 38.875181 |
| 2024-12-28 | 38.944709 |
| 2024-12-29 | 39.011725 |
| 2024-12-30 | 38.940396 |
| 2024-12-31 | 39.024482 |
| 2025-01-01 | 39.033919 |
| 2025-01-02 | 39.053371 |
| 2025-01-03 | 39.166907 |
| 2025-01-04 | 39.117941 |
| 2025-01-05 | 39.169435 |
| 2025-01-06 | 39.12448 |
| 2025-01-07 | 39.251646 |
| 2025-01-08 | 39.165781 |
| 2025-01-09 | 39.225423 |
| 2025-01-10 | 39.306454 |
| 2025-01-11 | 39.423613 |
| 2025-01-12 | 39.411174 |
| 2025-01-13 | 39.3041 |
| 2025-01-14 | 39.640263 |
| 2025-01-15 | 39.619452 |
| 2025-01-16 | 39.537761 |
| 2025-01-17 | 39.496336 |
| 2025-01-18 | 39.59192 |
| 2025-01-19 | 39.52322 |
| 2025-01-20 | 39.620753 |
| 2025-01-21 | 39.496987 |
| 2025-01-22 | 39.483388 |
| 2025-01-23 | 39.576647 |
| 2025-01-24 | 39.448518 |
| 2025-01-25 | 39.41793 |
| 2025-01-26 | 39.346449 |
| 2025-01-27 | 39.454261 |
| 2025-01-28 | 39.537772 |
| 2025-01-29 | 39.636713 |
| 2025-01-30 | 39.622303 |
| 2025-01-31 | 39.53583 |
| 2025-02-01 | 39.561505 |
| 2025-02-02 | 39.562574 |
| 2025-02-03 | 39.622341 |
| 2025-02-04 | 39.833551 |
| 2025-02-05 | 39.871087 |
| 2025-02-06 | 40.000125 |
| 2025-02-07 | 40.091266 |
| 2025-02-08 | 40.182304 |
| 2025-02-09 | 40.029376 |
| 2025-02-10 | 40.128834 |
| 2025-02-11 | 39.927299 |
| 2025-02-12 | 39.579863 |
| 2025-02-13 | 39.674167 |
| 2025-02-14 | 39.68157 |
| 2025-02-15 | 39.547646 |
| 2025-02-16 | 39.615515 |
| 2025-02-17 | 39.524744 |
| 2025-02-18 | 39.645869 |
| 2025-02-19 | 39.787508 |
| 2025-02-20 | 39.768745 |
| 2025-02-21 | 39.589544 |
| 2025-02-22 | 39.561959 |
| 2025-02-23 | 39.600068 |
| 2025-02-24 | 39.661157 |
| 2025-02-25 | 39.662384 |
| 2025-02-26 | 39.811569 |
| 2025-02-27 | 39.854182 |
| 2025-02-28 | 39.960277 |
| 2025-03-01 | 39.903142 |
| 2025-03-02 | 40.007287 |
| 2025-03-03 | 39.87914 |
| 2025-03-04 | 39.95947 |
| 2025-03-05 | 39.926381 |
| 2025-03-06 | 39.770423 |
| 2025-03-07 | 39.841918 |
| 2025-03-08 | 39.841676 |
| 2025-03-09 | 39.662569 |
| 2025-03-10 | 39.811064 |
| 2025-03-11 | 40.00224 |
| 2025-03-12 | 39.896897 |
| 2025-03-13 | 39.910555 |
| 2025-03-14 | 39.786278 |
| 2025-03-15 | 39.659693 |
| 2025-03-16 | 39.787564 |
| 2025-03-17 | 39.771664 |
| 2025-03-18 | 39.655961 |
| 2025-03-19 | 39.611546 |
| 2025-03-20 | 39.510679 |
| 2025-03-21 | 39.487763 |
| 2025-03-22 | 39.257637 |
| 2025-03-23 | 39.345961 |
| 2025-03-25 | 39.181888 |
| 2025-03-26 | 39.180387 |
| 2025-03-27 | 39.28799 |
| 2025-03-28 | 39.231261 |
| 2025-03-29 | 39.169608 |
| 2025-03-30 | 39.122955 |
| 2025-03-31 | 39.125968 |
| 2025-04-01 | 39.12271 |
| 2025-04-02 | 39.159951 |
| 2025-04-03 | 39.202618 |
| 2025-04-04 | 39.048037 |
| 2025-04-05 | 39.097619 |
| 2025-04-06 | 39.141909 |
| 2025-04-07 | 39.2695 |
| 2025-04-08 | 39.319939 |
| 2025-04-09 | 39.4603 |
| 2025-04-10 | 39.550415 |
| 2025-04-11 | 39.370082 |
| 2025-04-12 | 39.401556 |
| 2025-04-13 | 39.354114 |
| 2025-04-14 | 39.376986 |
| 2025-04-15 | 39.35081 |
| 2025-04-16 | 39.231506 |
| 2025-04-17 | 39.188187 |
| 2025-04-18 | 39.074239 |
| 2025-04-19 | 39.09094 |
| 2025-04-20 | 38.965554 |
| 2025-04-21 | 38.984363 |
| 2025-04-22 | 38.968847 |
| 2025-04-23 | 39.018649 |
| 2025-04-24 | 39.12155 |
| 2025-04-25 | 39.020679 |
| 2025-04-26 | 38.965505 |
| 2025-04-27 | 38.940104 |
| 2025-04-28 | 39.083984 |
| 2025-04-29 | 38.938495 |
| 2025-04-30 | 38.996539 |
| 2025-05-01 | 38.720954 |
| 2025-05-02 | 38.701654 |
| 2025-05-03 | 38.661896 |
| 2025-05-04 | 38.713484 |
| 2025-05-05 | 38.609415 |
| 2025-05-06 | 38.60553 |
| 2025-05-08 | 38.784596 |
| 2025-05-09 | 39.313091 |
| 2025-05-10 | 39.005366 |
| 2025-05-11 | 38.94316 |
| 2025-05-12 | 38.76036 |
| 2025-05-13 | 38.865478 |
| 2025-05-14 | 38.840306 |
| 2025-05-15 | 39.079194 |
| 2025-05-17 | 39.117505 |
| 2025-05-18 | 39.092856 |
| 2025-05-19 | 39.043272 |
| 2025-05-20 | 38.958145 |
| 2025-05-21 | 39.031772 |
| 2025-05-22 | 39.163923 |
| 2025-05-23 | 39.357515 |
| 2025-05-24 | 38.951516 |
| 2025-05-25 | 38.90917 |
| 2025-05-26 | 38.803982 |
| 2025-05-27 | 38.813142 |
| 2025-05-28 | 38.981715 |
| 2025-05-29 | 39.020168 |
| 2025-05-30 | 38.966938 |
| 2025-05-31 | 39.093125 |
| 2025-06-01 | 39.115692 |
| 2025-06-02 | 39.030976 |
| 2025-06-03 | 38.997969 |
| 2025-06-04 | 39.078398 |
| 2025-06-05 | 39.280997 |
| 2025-06-06 | 39.163817 |
| 2025-06-07 | 39.164542 |
| 2025-06-08 | 39.215958 |
| 2025-06-09 | 39.229068 |
| 2025-06-10 | 39.058501 |
| 2025-06-11 | 39.044006 |
| 2025-06-12 | 39.09941 |
| 2025-06-13 | 39.27678 |
| 2025-06-14 | 39.391264 |
| 2025-06-15 | 39.372732 |
| 2025-06-16 | 39.441761 |
| 2025-06-17 | 39.35544 |
| 2025-06-18 | 39.488697 |
| 2025-06-19 | 39.599187 |
| 2025-06-20 | 39.652814 |
| 2025-06-21 | 39.650852 |
| 2025-06-22 | 39.596266 |
| 2025-06-23 | 39.687367 |
| 2025-06-24 | 39.481055 |
| 2025-06-25 | 39.304017 |
| 2025-06-26 | 39.366968 |
| 2025-06-27 | 39.183133 |
| 2025-06-28 | 39.024397 |
| 2025-06-29 | 39.051817 |
| 2025-06-30 | 39.012722 |
| 2025-07-01 | 39.097186 |
| 2025-07-02 | 39.051075 |
| 2025-07-03 | 39.061527 |
| 2025-07-04 | 39.003122 |
| 2025-07-05 | 39.000966 |
| 2025-07-06 | 39.030818 |
| 2025-07-07 | 39.01752 |
| 2025-07-08 | 39.142619 |
| 2025-07-09 | 39.106859 |
| 2025-07-10 | 39.097243 |
| 2025-07-11 | 39.118815 |
| 2025-07-12 | 39.157654 |
| 2025-07-13 | 39.190695 |
| 2025-07-14 | 39.157513 |
| 2025-07-15 | 39.257768 |
| 2025-07-16 | 39.208844 |
| 2025-07-17 | 39.226991 |
| 2025-07-18 | 39.233899 |
| 2025-07-19 | 39.290947 |
| 2025-07-20 | 39.314287 |
| 2025-07-21 | 39.328829 |
| 2025-07-22 | 39.361856 |
| 2025-07-23 | 39.385092 |
| 2025-07-24 | 39.421764 |
| 2025-07-25 | 39.45953 |
| 2025-07-26 | 39.46946 |
| 2025-07-27 | 39.446719 |
| 2025-07-28 | 39.452122 |
| 2025-07-29 | 39.572581 |
| 2025-07-30 | 39.751044 |
| 2025-07-31 | 39.983394 |
| 2025-08-01 | 39.973374 |
| 2025-08-02 | 39.761629 |
| 2025-08-03 | 39.797711 |
| 2025-08-04 | 39.648079 |
| 2025-08-05 | 40.130964 |
| 2025-08-06 | 40.086391 |
| 2025-08-07 | 40.010271 |
| 2025-08-08 | 39.936885 |
| 2025-08-09 | 40.025143 |
| 2025-08-10 | 40.017674 |
| 2025-08-11 | 39.919895 |
| 2025-08-12 | 40.024803 |
| 2025-08-13 | 39.969773 |
| 2025-08-14 | 39.905886 |
| 2025-08-15 | 40.019429 |
| 2025-08-16 | 39.922955 |
| 2025-08-17 | 39.936828 |
| 2025-08-18 | 39.920579 |
| 2025-08-19 | 39.854291 |
| 2025-08-20 | 39.859857 |
| 2025-08-21 | 39.805581 |
| 2025-08-22 | 39.955712 |
| 2025-08-23 | 39.98977 |
| 2025-08-24 | 39.949668 |
| 2025-08-25 | 39.992798 |
| 2025-08-26 | 39.956775 |
| 2025-08-27 | 40.107167 |
| 2025-08-28 | 39.979613 |
| 2025-08-29 | 39.966203 |
| 2025-08-30 | 40.251244 |
| 2025-08-31 | 40.242366 |
| 2025-09-01 | 40.248401 |
| 2025-09-02 | 40.192987 |
| 2025-09-03 | 40.319584 |
| 2025-09-04 | 40.32895 |
| 2025-09-05 | 40.284201 |
| 2025-09-06 | 40.334951 |
| 2025-09-07 | 40.315447 |
| 2025-09-08 | 40.327955 |
| 2025-09-09 | 40.286069 |
| 2025-09-10 | 40.345974 |
| 2025-09-11 | 40.228132 |
| 2025-09-13 | 40.398463 |
| 2025-09-14 | 40.348071 |
| 2025-09-15 | 40.383091 |
| 2025-09-16 | 40.326007 |
| 2025-09-17 | 40.260254 |
| 2025-09-18 | 40.242232 |
| 2025-09-19 | 40.376192 |
| 2025-09-20 | 40.291352 |
| 2025-09-21 | 40.295353 |
| 2025-09-22 | 40.394767 |
| 2025-09-23 | 40.283164 |
| 2025-09-24 | 40.506571 |
| 2025-09-25 | 40.584528 |
| 2025-09-26 | 40.601401 |
| 2025-09-27 | 40.59346 |
| 2025-09-28 | 40.509061 |
| 2025-09-29 | 40.431804 |
| 2025-09-30 | 40.597366 |
| 2025-10-01 | 40.648249 |
| 2025-10-02 | 40.589285 |
| 2025-10-03 | 40.590161 |
| 2025-10-04 | 40.519007 |
| 2025-10-05 | 40.58337 |
| 2025-10-06 | 40.655786 |
| 2025-10-07 | 40.504881 |
| 2025-10-08 | 40.609552 |
| 2025-10-09 | 40.501304 |
| 2025-10-10 | 40.532006 |
| 2025-10-11 | 40.527989 |
| 2025-10-12 | 40.605627 |
| 2025-10-13 | 40.566311 |
| 2025-10-14 | 40.567046 |
| 2025-10-15 | 40.477693 |
| 2025-10-16 | 40.116231 |
| 2025-10-17 | 40.288844 |
| 2025-10-18 | 40.267524 |
| 2025-10-19 | 40.258561 |
| 2025-10-20 | 40.261874 |
| 2025-10-21 | 40.101853 |
| 2025-10-22 | 40.228386 |
| 2025-10-23 | 40.069769 |
| 2025-10-24 | 40.197999 |
| 2025-10-25 | 40.211667 |
| 2025-10-26 | 40.146683 |
| 2025-10-27 | 40.183017 |
| 2025-10-28 | 40.263499 |
| 2025-10-29 | 40.354054 |
| 2025-10-30 | 40.344637 |
| 2025-10-31 | 40.52796 |
| 2025-11-01 | 40.622381 |
| 2025-11-02 | 40.64765 |
| 2025-11-03 | 40.608345 |
| 2025-11-04 | 40.495857 |
| 2025-11-05 | 40.492745 |
| 2025-11-06 | 40.534136 |
| 2025-11-07 | 40.542035 |
| 2025-11-08 | 40.473185 |
| 2025-11-09 | 40.524715 |
| 2025-11-10 | 40.460859 |
| 2025-11-11 | 40.478508 |
| 2025-11-12 | 40.529517 |
| 2025-11-13 | 40.55577 |
| 2025-11-14 | 40.610172 |
| 2025-11-15 | 40.487523 |
| 2025-11-16 | 40.543069 |
| 2025-11-17 | 40.482801 |
| 2025-11-18 | 40.561274 |
| 2025-11-19 | 40.550025 |
| 2025-11-20 | 40.480815 |
| 2025-11-21 | 40.582558 |
| 2025-11-22 | 41.037761 |
| 2025-11-23 | 40.985539 |
| 2025-11-24 | 41.025081 |
| 2025-11-25 | 40.77198 |
| 2025-11-26 | 40.792885 |
| 2025-11-27 | 40.803629 |
| 2025-11-28 | 40.892186 |
| 2025-11-29 | 40.916266 |
| 2025-11-30 | 40.854285 |
| 2025-12-01 | 40.865105 |
| 2025-12-02 | 40.983382 |
| 2025-12-03 | 41.024866 |
| 2025-12-04 | 41.279438 |
| 2025-12-05 | 41.138177 |
| 2025-12-06 | 41.061558 |
| 2025-12-07 | 41.144323 |
| 2025-12-08 | 41.033048 |
| 2025-12-09 | 41.261489 |
| 2025-12-11 | 41.182433 |
| 2025-12-12 | 41.29934 |
| 2025-12-13 | 41.295138 |
| 2025-12-14 | 41.362535 |
| 2025-12-15 | 41.284488 |
| 2025-12-16 | 41.576784 |
| 2025-12-17 | 41.603306 |
| 2025-12-18 | 41.367964 |
| 2025-12-19 | 41.197081 |
| 2025-12-20 | 40.968041 |
| 2025-12-21 | 40.975656 |
| 2025-12-22 | 40.964863 |
| 2025-12-23 | 41.007831 |
| 2025-12-24 | 40.958919 |
| 2025-12-25 | 41.079983 |
| 2025-12-26 | 41.209677 |
| 2025-12-27 | 41.116517 |
| 2025-12-28 | 41.086936 |
| 2025-12-29 | 41.127352 |
| 2025-12-30 | 41.155543 |
| 2025-12-31 | 41.083081 |
| 2026-01-01 | 41.15404 |
| 2026-01-02 | 41.139804 |
| 2026-01-03 | 41.16821 |
| 2026-01-04 | 41.163419 |
| 2026-01-05 | 41.212388 |
| 2026-01-06 | 41.151824 |
| 2026-01-07 | 41.279222 |
| 2026-01-08 | 41.030269 |
| 2026-01-09 | 41.03797 |
| 2026-01-10 | 41.32451 |
| 2026-01-11 | 41.318485 |
| 2026-01-12 | 41.298298 |
| 2026-01-13 | 41.143392 |
| 2026-01-14 | 41.278081 |
| 2026-01-15 | 41.20334 |
| 2026-01-16 | 41.319278 |
| 2026-01-17 | 41.440114 |
| 2026-01-18 | 41.438108 |
| 2026-01-19 | 41.395328 |
| 2026-01-20 | 41.510338 |
| 2026-01-21 | 41.560124 |
| 2026-01-22 | 41.755518 |
| 2026-01-23 | 41.913436 |
| 2026-01-24 | 41.942568 |
| 2026-01-25 | 41.93979 |
| 2026-01-26 | 41.877723 |
| 2026-01-27 | 41.967797 |
| 2026-01-28 | 41.888146 |
| 2026-01-29 | 42.090516 |
| 2026-01-30 | 42.068779 |
| 2026-01-31 | 41.977303 |
| 2026-02-01 | 41.927468 |
| 2026-02-02 | 42.06456 |
| 2026-02-03 | 41.206351 |
| 2026-02-04 | 41.263547 |
| 2026-02-05 | 41.406045 |
| 2026-02-06 | 41.235282 |
| 2026-02-07 | 41.477385 |
| 2026-02-08 | 41.422638 |
| 2026-02-09 | 41.430297 |
| 2026-02-10 | 41.505953 |
| 2026-02-11 | 41.413512 |
| 2026-02-12 | 41.523092 |
| 2026-02-13 | 41.488065 |
| 2026-02-14 | 41.462547 |
| 2026-02-15 | 41.463525 |
| 2026-02-16 | 41.476294 |
| 2026-02-17 | 41.526436 |
| 2026-02-18 | 41.357559 |
| 2026-02-19 | 41.511201 |
| 2026-02-20 | 41.52899 |
| 2026-02-21 | 41.544387 |
| 2026-02-22 | 41.510399 |
| 2026-02-23 | 41.507209 |
| 2026-02-24 | 41.634863 |
| 2026-02-25 | 41.454304 |
| 2026-02-26 | 41.622179 |
| 2026-02-27 | 41.491086 |
| 2026-02-28 | 41.654775 |
| 2026-03-01 | 41.773392 |
| 2026-03-02 | 41.756315 |
| 2026-03-03 | 41.820692 |
| 2026-03-04 | 42.139918 |
| 2026-03-05 | 42.149168 |
| 2026-03-06 | 41.914413 |
| 2026-03-07 | 42.1028 |
| 2026-03-08 | 42.045072 |
| 2026-03-09 | 42.249434 |
| 2026-03-10 | 42.006893 |
| 2026-03-11 | 41.90614 |
| 2026-03-12 | 42.21944 |
| 2026-03-13 | 42.097057 |
| 2026-03-14 | 42.363018 |
| 2026-03-15 | 42.317281 |
| 2026-03-16 | 42.309019 |
| 2026-03-17 | 42.238715 |
| 2026-03-18 | 42.251632 |
| 2026-03-19 | 42.53428 |
| 2026-03-20 | 42.508805 |
| 2026-03-21 | 43.05852 |
| 2026-03-22 | 43.163979 |
| 2026-03-23 | 42.863925 |
| 2026-03-24 | 42.803388 |
| 2026-03-25 | 43.0533 |
| 2026-03-26 | 42.996926 |
| 2026-03-27 | 42.977942 |
| 2026-03-28 | 43.333447 |
| 2026-03-29 | 43.434472 |
| 2026-03-30 | 42.694462 |
| 2026-03-31 | 43.070136 |
| 2026-04-01 | 42.826195 |
| 2026-04-02 | 42.520607 |
| 2026-04-03 | 42.418014 |
| 2026-04-04 | 42.414922 |
| 2026-04-05 | 42.478721 |
| 2026-04-06 | 42.540002 |
| 2026-04-07 | 42.532502 |
| 2026-04-08 | 42.163575 |
| 2026-04-09 | 42.176982 |
| 2026-04-10 | 42.220552 |
| 2026-04-11 | 42.327695 |
| 2026-04-12 | 42.284395 |
| 2026-04-13 | 42.284394 |
| 2026-04-14 | 42.537996 |
| 2026-04-15 | 42.508234 |
| 2026-04-16 | 42.527109 |
| 2026-04-17 | 42.594608 |
| 2026-04-18 | 42.359884 |
| 2026-04-19 | 42.433635 |
| 2026-04-20 | 42.503119 |
| 2026-04-21 | 42.4667 |
| 2026-04-22 | 42.71524 |
| 2026-04-23 | 42.941387 |
| 2026-04-24 | 42.9293 |
| 2026-04-25 | 42.929017 |
| 2026-04-26 | 42.929017 |
| 2026-04-27 | 42.929011 |
| 2026-04-28 | 43.07746 |
| 2026-04-29 | 43.125627 |
| 2026-04-30 | 43.287676 |
| 2026-05-01 | 43.310582 |
| 2026-05-02 | 43.31058 |
| 2026-05-03 | 43.31058 |
| 2026-05-04 | 43.310585 |
| 2026-05-05 | 43.398132 |
| 2026-05-06 | 43.381763 |
| 2026-05-07 | 43.341705 |
| 2026-05-08 | 43.103331 |
| 2026-05-09 | 43.167821 |
| 2026-05-10 | 43.054188 |
| 2026-05-11 | 43.05419 |
| 2026-05-12 | 43.584081 |
| 2026-05-14 | 43.670189 |
| 2026-05-15 | 44.003885 |
| 2026-05-16 | 43.77487 |
| 2026-05-17 | 43.903679 |
| 2026-05-18 | 43.807479 |
| 2026-05-19 | 43.993478 |
| 2026-05-20 | 44.31476 |
| 2026-05-21 | 43.954984 |
| 2026-05-23 | 43.817639 |
| 2026-05-24 | 43.786899 |
| 2026-05-25 | 43.631046 |
| 2026-05-26 | 43.623496 |
| 2026-05-27 | 43.659039 |
| 2026-05-28 | 44.101958 |
| 2026-05-29 | 43.612659 |
| 2026-05-30 | 43.433829 |
| 2026-05-31 | 43.443295 |
| 2026-06-01 | 43.271786 |
| 2026-06-02 | 43.397039 |
| 2026-06-03 | 43.798915 |
| 2026-06-04 | 43.766658 |
| 2026-06-05 | 43.636378 |
| 2026-06-06 | 43.470421 |
| 2026-06-09 | 43.745621 |
| 2026-06-10 | 43.656387 |
| 2026-06-11 | 43.748021 |
| 2026-06-12 | 43.606312 |
| 2026-06-13 | 43.522187 |
| 2026-06-14 | 43.535842 |
| 2026-06-15 | 43.259498 |
| 2026-06-16 | 43.267708 |
| 2026-06-17 | 43.041223 |
| 2026-06-18 | 43.097116 |
| 2026-06-19 | 43.145776 |
| 2026-06-20 | 43.166696 |
| 2026-06-21 | 43.198854 |
| 2026-06-22 | 43.18356 |
| 2026-06-23 | 43.22828 |
| 2026-06-24 | 43.293062 |
| 2026-06-25 | 43.164342 |
| 2026-06-26 | 43.334106 |
| 2026-06-27 | 43.177485 |
| 2026-06-28 | 43.231161 |
| 2026-06-29 | 43.185945 |
| 2026-06-30 | 43.130251 |
| 2026-07-01 | 43.204996 |
| 2026-07-02 | 43.582052 |
| 2026-07-03 | 43.424007 |
| 2026-07-04 | 44.5719 |
| 2026-07-05 | 43.706005 |
| 2026-07-06 | 43.46051 |
| 2026-07-07 | 43.605003 |
| 2026-07-08 | 43.567633 |
| 2026-07-09 | 43.699496 |
| 2026-07-10 | 43.604312 |
| 2026-07-11 | 44.662933 |
| 2026-07-12 | 43.722748 |
| 2026-07-13 | 43.754229 |
| 2026-07-14 | 43.747788 |
| 2026-07-15 | 44.061677 |
| 2026-07-16 | 43.942202 |
| 2026-07-17 | 43.984428 |
| 2026-07-18 | 44.132692 |
| 2026-07-19 | 44.01287 |
| 2026-07-20 | 43.969405 |
| 2026-07-21 | 44.014093 |
| 2026-07-22 | 44.104875 |
| 2026-07-23 | 44.034106 |
| 2026-07-24 | 44.264147 |
| 2026-07-25 | 44.132953 |
| 2026-07-26 | 44.151049 |
| 2026-07-27 | 44.02801 |
| 2026-07-28 | 43.815155 |
| 2026-07-29 | 43.785297 |
| 2026-07-30 | 43.737623 |
| 2026-07-31 | 43.573254 |
| 2026-08-01 | 44.538479 |
| 2026-08-02 | 43.80371 |
| 2026-08-03 | 43.436765 |
| 2026-08-04 | 43.661429 |
| 2026-08-05 | 43.458405 |
| 2026-08-06 | 43.487018 |
| 2026-08-07 | 43.624929 |
| 2026-08-08 | 44.471976 |
| 2026-08-09 | 43.60175 |
| 2026-08-10 | 43.435204 |
| 2026-08-11 | 43.554074 |
| 2026-08-12 | 43.555268 |
| 2026-08-13 | 43.667961 |
| 2026-08-14 | 43.533229 |
| 2026-08-15 | 43.644473 |
| 2026-08-16 | 43.624856 |
| 2026-08-17 | 43.600559 |
| 2026-08-18 | 43.632755 |
| 2026-08-20 | 43.742249 |
| 2026-08-21 | 43.82945 |
| 2026-08-22 | 43.667297 |
| 2026-08-23 | 43.766704 |
| 2026-08-24 | 43.816857 |
| 2026-08-25 | 43.708435 |
| 2026-08-26 | 43.487744 |
| 2026-08-27 | 43.578869 |
| 2026-08-28 | 43.677142 |
| 2026-08-29 | 43.608284 |
| 2026-08-30 | 43.517941 |
| 2026-08-31 | 43.524599 |
| 2026-09-01 | 43.453217 |
| 2026-09-02 | 43.325381 |
| 2026-09-03 | 43.212928 |
| 2026-09-04 | 43.218261 |
| 2026-09-05 | 42.287463 |
| 2026-09-06 | 43.064975 |
| 2026-09-07 | 43.202324 |
| 2026-09-08 | 43.293982 |
| 2026-09-09 | 43.334683 |
| 2026-09-10 | 43.491096 |
| 2026-09-11 | 43.657238 |
| 2026-09-12 | 43.59962 |
| 2026-09-13 | 43.628253 |
| 2026-09-14 | 43.632893 |
| 2026-09-15 | 43.858683 |
| 2026-09-16 | 43.7546 |
| 2026-09-17 | 43.845009 |
| 2026-09-18 | 43.701416 |
| 2026-09-19 | 43.906397 |
| 2026-09-20 | 43.885508 |
| 2026-09-21 | 43.677729 |
| 2026-09-22 | 43.82292 |
| 2026-09-23 | 43.787635 |
| 2026-09-24 | 43.757314 |
| 2026-09-25 | 43.751165 |
| 2026-09-26 | 44.682116 |
| 2026-09-27 | 44.707012 |
| 2026-09-28 | 43.788985 |
| 2026-09-30 | 43.785556 |
| 2026-10-02 | 43.947159 |
| 2026-10-03 | 44.045622 |
| 2026-10-05 | 44.109278 |
| 2026-10-06 | 43.979647 |
| 2026-10-07 | 44.198945 |
| 2026-10-08 | 44.162375 |
| 2026-10-09 | 44.195725 |
| 2026-10-10 | 43.834838 |
| 2026-10-11 | 44.161696 |
| 2026-10-12 | 43.666272 |
| 2026-10-13 | 43.55527 |
| 2026-10-14 | 43.424915 |
| 2026-10-15 | 43.415073 |
| 2026-10-16 | 43.344794 |
| 2026-10-17 | 44.386467 |
| 2026-10-18 | 43.620701 |
| 2026-10-19 | 43.366975 |
| 2026-10-20 | 43.378413 |
| 2026-10-21 | 43.280282 |
| 2026-10-22 | 43.174008 |
| 2026-10-23 | 43.238624 |
| 2026-10-24 | 43.121188 |
| 2026-10-25 | 43.284307 |
| 2026-10-26 | 43.331495 |
| 2026-10-27 | 43.586169 |
| 2026-10-28 | 43.535919 |
| 2026-10-29 | 43.449086 |
| 2026-10-30 | 43.602113 |
| 2026-10-31 | 42.205567 |
| 2026-11-01 | 43.24477 |
High
44.7070
Low
38.3599
Average
41.0320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/NPR API questions
How do I get the TMT/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/NPR rate in rates.NPR.
How far back does TMT/NPR historical data go?
Daily TMT/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.