TMT to NOK exchange rate API
Turkmenistan New Manat to Norwegian Krone · quoted 2026-11-01
2.5564
▼ +18.42% over 2Y
1 TMT = 2.5564 NOK · 1 NOK = 0.39117 TMT · Get this rate via the API
1 TMT buys 2.5564 NOK as of 2026-11-01, so 1 NOK buys 0.39117 TMT. Over the last 2 years, TMT/NOK traded between 2.5564 and 3.2777, averaged 2.8861 and fell 18.42%. The API holds daily TMT/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 3.133483 |
| 2024-11-02 | 3.152384 |
| 2024-11-03 | 3.159596 |
| 2024-11-04 | 3.123518 |
| 2024-11-05 | 3.135849 |
| 2024-11-06 | 3.173586 |
| 2024-11-07 | 3.114412 |
| 2024-11-08 | 3.124155 |
| 2024-11-09 | 3.142164 |
| 2024-11-10 | 3.140105 |
| 2024-11-11 | 3.161724 |
| 2024-11-12 | 3.161009 |
| 2024-11-13 | 3.153627 |
| 2024-11-14 | 3.190248 |
| 2024-11-15 | 3.152824 |
| 2024-11-16 | 3.168059 |
| 2024-11-17 | 3.164104 |
| 2024-11-18 | 3.172893 |
| 2024-11-19 | 3.141646 |
| 2024-11-20 | 3.152871 |
| 2024-11-21 | 3.145753 |
| 2024-11-22 | 3.177366 |
| 2024-11-23 | 3.154812 |
| 2024-11-24 | 3.155765 |
| 2024-11-25 | 3.14686 |
| 2024-11-26 | 3.172042 |
| 2024-11-27 | 3.16605 |
| 2024-11-28 | 3.152293 |
| 2024-11-29 | 3.153905 |
| 2024-11-30 | 3.149208 |
| 2024-12-01 | 3.155311 |
| 2024-12-02 | 3.162316 |
| 2024-12-03 | 3.16378 |
| 2024-12-04 | 3.157332 |
| 2024-12-05 | 3.160772 |
| 2024-12-06 | 3.165031 |
| 2024-12-07 | 3.191082 |
| 2024-12-08 | 3.188856 |
| 2024-12-09 | 3.165928 |
| 2024-12-10 | 3.177484 |
| 2024-12-11 | 3.178219 |
| 2024-12-12 | 3.166155 |
| 2024-12-13 | 3.162776 |
| 2024-12-14 | 3.177351 |
| 2024-12-15 | 3.180853 |
| 2024-12-16 | 3.182544 |
| 2024-12-17 | 3.194298 |
| 2024-12-18 | 3.193701 |
| 2024-12-19 | 3.239762 |
| 2024-12-20 | 3.25201 |
| 2024-12-21 | 3.229459 |
| 2024-12-22 | 3.228357 |
| 2024-12-23 | 3.238045 |
| 2024-12-24 | 3.250884 |
| 2024-12-25 | 3.239417 |
| 2024-12-26 | 3.239439 |
| 2024-12-27 | 3.235063 |
| 2024-12-28 | 3.236357 |
| 2024-12-29 | 3.243563 |
| 2024-12-30 | 3.231301 |
| 2024-12-31 | 3.235755 |
| 2025-01-01 | 3.243962 |
| 2025-01-02 | 3.234496 |
| 2025-01-03 | 3.242676 |
| 2025-01-04 | 3.235691 |
| 2025-01-05 | 3.247602 |
| 2025-01-06 | 3.200021 |
| 2025-01-07 | 3.229248 |
| 2025-01-08 | 3.254003 |
| 2025-01-09 | 3.254903 |
| 2025-01-10 | 3.26225 |
| 2025-01-11 | 3.277662 |
| 2025-01-12 | 3.276656 |
| 2025-01-13 | 3.273035 |
| 2025-01-14 | 3.270495 |
| 2025-01-15 | 3.248681 |
| 2025-01-16 | 3.25432 |
| 2025-01-17 | 3.255165 |
| 2025-01-18 | 3.270731 |
| 2025-01-19 | 3.263599 |
| 2025-01-20 | 3.259209 |
| 2025-01-21 | 3.262345 |
| 2025-01-22 | 3.208877 |
| 2025-01-23 | 3.223034 |
| 2025-01-24 | 3.198345 |
| 2025-01-25 | 3.198707 |
| 2025-01-26 | 3.195944 |
| 2025-01-27 | 3.204664 |
| 2025-01-28 | 3.229401 |
| 2025-01-29 | 3.239958 |
| 2025-01-30 | 3.231889 |
| 2025-01-31 | 3.219242 |
| 2025-02-01 | 3.228576 |
| 2025-02-02 | 3.259825 |
| 2025-02-03 | 3.251847 |
| 2025-02-04 | 3.243994 |
| 2025-02-05 | 3.200609 |
| 2025-02-06 | 3.217798 |
| 2025-02-07 | 3.20385 |
| 2025-02-08 | 3.21475 |
| 2025-02-09 | 3.212688 |
| 2025-02-10 | 3.207014 |
| 2025-02-11 | 3.194958 |
| 2025-02-12 | 3.204425 |
| 2025-02-13 | 3.213941 |
| 2025-02-14 | 3.179032 |
| 2025-02-15 | 3.170452 |
| 2025-02-16 | 3.178994 |
| 2025-02-17 | 3.166952 |
| 2025-02-18 | 3.180262 |
| 2025-02-19 | 3.187338 |
| 2025-02-20 | 3.178871 |
| 2025-02-21 | 3.174653 |
| 2025-02-22 | 3.176207 |
| 2025-02-23 | 3.183749 |
| 2025-02-24 | 3.179824 |
| 2025-02-25 | 3.174734 |
| 2025-02-26 | 3.184757 |
| 2025-02-27 | 3.191693 |
| 2025-02-28 | 3.219761 |
| 2025-03-01 | 3.206581 |
| 2025-03-02 | 3.213926 |
| 2025-03-03 | 3.186882 |
| 2025-03-04 | 3.19784 |
| 2025-03-05 | 3.159167 |
| 2025-03-06 | 3.102531 |
| 2025-03-07 | 3.095553 |
| 2025-03-08 | 3.102038 |
| 2025-03-09 | 3.094553 |
| 2025-03-10 | 3.076266 |
| 2025-03-11 | 3.04927 |
| 2025-03-12 | 3.04755 |
| 2025-03-13 | 3.062363 |
| 2025-03-14 | 3.050005 |
| 2025-03-15 | 3.033023 |
| 2025-03-16 | 3.043878 |
| 2025-03-17 | 3.021378 |
| 2025-03-18 | 3.017801 |
| 2025-03-19 | 3.01661 |
| 2025-03-20 | 3.035918 |
| 2025-03-21 | 3.008493 |
| 2025-03-22 | 3.006488 |
| 2025-03-23 | 3.017625 |
| 2025-03-25 | 2.988253 |
| 2025-03-26 | 3.00933 |
| 2025-03-27 | 3.007033 |
| 2025-03-28 | 2.991944 |
| 2025-03-29 | 2.996497 |
| 2025-03-30 | 2.995943 |
| 2025-03-31 | 3.015529 |
| 2025-04-01 | 2.999614 |
| 2025-04-02 | 2.982733 |
| 2025-04-03 | 2.941478 |
| 2025-04-04 | 3.020357 |
| 2025-04-05 | 3.07371 |
| 2025-04-06 | 3.0798 |
| 2025-04-07 | 3.114965 |
| 2025-04-08 | 3.119816 |
| 2025-04-09 | 3.136012 |
| 2025-04-10 | 3.090025 |
| 2025-04-11 | 3.048034 |
| 2025-04-12 | 3.039197 |
| 2025-04-13 | 3.052106 |
| 2025-04-14 | 3.020545 |
| 2025-04-15 | 3.022435 |
| 2025-04-16 | 3.038684 |
| 2025-04-17 | 3.011455 |
| 2025-04-18 | 2.997303 |
| 2025-04-19 | 2.992919 |
| 2025-04-20 | 2.982956 |
| 2025-04-21 | 2.972715 |
| 2025-04-22 | 2.960823 |
| 2025-04-23 | 2.979206 |
| 2025-04-24 | 2.972214 |
| 2025-04-25 | 2.979371 |
| 2025-04-26 | 2.975316 |
| 2025-04-27 | 2.969651 |
| 2025-04-28 | 2.986437 |
| 2025-04-29 | 2.965822 |
| 2025-04-30 | 2.966867 |
| 2025-05-01 | 2.981049 |
| 2025-05-02 | 2.963831 |
| 2025-05-03 | 2.975984 |
| 2025-05-04 | 2.980984 |
| 2025-05-05 | 2.970695 |
| 2025-05-06 | 2.954572 |
| 2025-05-08 | 2.958059 |
| 2025-05-09 | 2.965827 |
| 2025-05-10 | 2.957599 |
| 2025-05-11 | 2.957009 |
| 2025-05-12 | 2.975514 |
| 2025-05-13 | 2.977606 |
| 2025-05-14 | 2.942423 |
| 2025-05-15 | 2.977363 |
| 2025-05-17 | 2.966279 |
| 2025-05-18 | 2.962122 |
| 2025-05-19 | 2.935547 |
| 2025-05-20 | 2.939031 |
| 2025-05-21 | 2.890084 |
| 2025-05-22 | 2.911023 |
| 2025-05-23 | 2.916114 |
| 2025-05-24 | 2.88757 |
| 2025-05-25 | 2.886227 |
| 2025-05-26 | 2.876756 |
| 2025-05-27 | 2.887667 |
| 2025-05-28 | 2.896368 |
| 2025-05-29 | 2.903876 |
| 2025-05-30 | 2.901124 |
| 2025-05-31 | 2.916411 |
| 2025-06-01 | 2.916814 |
| 2025-06-02 | 2.872078 |
| 2025-06-03 | 2.888048 |
| 2025-06-04 | 2.883462 |
| 2025-06-05 | 2.88308 |
| 2025-06-06 | 2.877604 |
| 2025-06-07 | 2.884827 |
| 2025-06-08 | 2.88774 |
| 2025-06-09 | 2.881932 |
| 2025-06-10 | 2.868635 |
| 2025-06-11 | 2.88301 |
| 2025-06-12 | 2.853307 |
| 2025-06-13 | 2.841464 |
| 2025-06-14 | 2.82967 |
| 2025-06-15 | 2.83519 |
| 2025-06-16 | 2.832498 |
| 2025-06-17 | 2.820366 |
| 2025-06-18 | 2.841131 |
| 2025-06-19 | 2.872014 |
| 2025-06-20 | 2.878646 |
| 2025-06-21 | 2.889967 |
| 2025-06-22 | 2.888624 |
| 2025-06-23 | 2.906197 |
| 2025-06-24 | 2.885041 |
| 2025-06-25 | 2.902545 |
| 2025-06-26 | 2.888157 |
| 2025-06-27 | 2.880178 |
| 2025-06-28 | 2.872896 |
| 2025-06-29 | 2.873294 |
| 2025-06-30 | 2.879012 |
| 2025-07-01 | 2.859304 |
| 2025-07-02 | 2.879043 |
| 2025-07-03 | 2.872647 |
| 2025-07-04 | 2.870271 |
| 2025-07-05 | 2.873803 |
| 2025-07-06 | 2.873663 |
| 2025-07-07 | 2.886865 |
| 2025-07-08 | 2.876844 |
| 2025-07-09 | 2.881299 |
| 2025-07-10 | 2.87294 |
| 2025-07-11 | 2.887652 |
| 2025-07-12 | 2.887196 |
| 2025-07-13 | 2.890775 |
| 2025-07-14 | 2.877616 |
| 2025-07-15 | 2.902426 |
| 2025-07-16 | 2.934563 |
| 2025-07-17 | 2.947277 |
| 2025-07-18 | 2.89441 |
| 2025-07-19 | 2.900355 |
| 2025-07-20 | 2.902189 |
| 2025-07-21 | 2.900198 |
| 2025-07-22 | 2.896661 |
| 2025-07-23 | 2.87884 |
| 2025-07-24 | 2.881084 |
| 2025-07-25 | 2.893501 |
| 2025-07-26 | 2.896374 |
| 2025-07-27 | 2.888131 |
| 2025-07-28 | 2.9012 |
| 2025-07-29 | 2.920216 |
| 2025-07-30 | 2.914521 |
| 2025-07-31 | 2.93213 |
| 2025-08-01 | 2.952202 |
| 2025-08-02 | 2.919689 |
| 2025-08-03 | 2.918933 |
| 2025-08-04 | 2.926476 |
| 2025-08-05 | 2.926666 |
| 2025-08-06 | 2.911974 |
| 2025-08-07 | 2.910137 |
| 2025-08-08 | 2.926262 |
| 2025-08-09 | 2.932011 |
| 2025-08-10 | 2.928977 |
| 2025-08-11 | 2.918509 |
| 2025-08-12 | 2.922737 |
| 2025-08-13 | 2.906204 |
| 2025-08-14 | 2.907463 |
| 2025-08-15 | 2.902482 |
| 2025-08-16 | 2.905105 |
| 2025-08-17 | 2.901699 |
| 2025-08-18 | 2.901759 |
| 2025-08-19 | 2.910446 |
| 2025-08-20 | 2.932422 |
| 2025-08-21 | 2.909218 |
| 2025-08-22 | 2.913692 |
| 2025-08-23 | 2.87663 |
| 2025-08-24 | 2.873396 |
| 2025-08-25 | 2.887565 |
| 2025-08-26 | 2.893739 |
| 2025-08-27 | 2.90493 |
| 2025-08-28 | 2.866523 |
| 2025-08-29 | 2.872522 |
| 2025-08-30 | 2.869472 |
| 2025-08-31 | 2.867982 |
| 2025-09-01 | 2.855683 |
| 2025-09-02 | 2.85564 |
| 2025-09-03 | 2.871816 |
| 2025-09-04 | 2.886238 |
| 2025-09-05 | 2.87046 |
| 2025-09-06 | 2.863144 |
| 2025-09-07 | 2.863294 |
| 2025-09-08 | 2.855269 |
| 2025-09-09 | 2.851303 |
| 2025-09-10 | 2.836234 |
| 2025-09-11 | 2.834348 |
| 2025-09-13 | 2.820342 |
| 2025-09-14 | 2.818255 |
| 2025-09-15 | 2.807208 |
| 2025-09-16 | 2.806182 |
| 2025-09-17 | 2.808777 |
| 2025-09-18 | 2.804154 |
| 2025-09-19 | 2.842796 |
| 2025-09-20 | 2.840109 |
| 2025-09-21 | 2.8354 |
| 2025-09-22 | 2.841278 |
| 2025-09-23 | 2.82036 |
| 2025-09-24 | 2.834014 |
| 2025-09-25 | 2.844957 |
| 2025-09-26 | 2.866549 |
| 2025-09-27 | 2.853215 |
| 2025-09-28 | 2.847673 |
| 2025-09-29 | 2.838003 |
| 2025-09-30 | 2.853911 |
| 2025-10-01 | 2.842613 |
| 2025-10-02 | 2.840081 |
| 2025-10-03 | 2.843332 |
| 2025-10-04 | 2.84078 |
| 2025-10-05 | 2.849699 |
| 2025-10-06 | 2.845158 |
| 2025-10-07 | 2.83598 |
| 2025-10-08 | 2.854344 |
| 2025-10-09 | 2.854326 |
| 2025-10-10 | 2.878358 |
| 2025-10-11 | 2.886135 |
| 2025-10-12 | 2.887379 |
| 2025-10-13 | 2.884973 |
| 2025-10-14 | 2.913075 |
| 2025-10-15 | 2.873863 |
| 2025-10-16 | 2.879819 |
| 2025-10-17 | 2.871836 |
| 2025-10-18 | 2.874855 |
| 2025-10-19 | 2.874077 |
| 2025-10-20 | 2.880059 |
| 2025-10-21 | 2.864402 |
| 2025-10-22 | 2.873778 |
| 2025-10-23 | 2.848704 |
| 2025-10-24 | 2.861092 |
| 2025-10-25 | 2.860821 |
| 2025-10-26 | 2.855781 |
| 2025-10-27 | 2.857185 |
| 2025-10-28 | 2.852356 |
| 2025-10-29 | 2.857985 |
| 2025-10-30 | 2.880605 |
| 2025-10-31 | 2.881247 |
| 2025-11-01 | 2.892508 |
| 2025-11-02 | 2.89253 |
| 2025-11-03 | 2.890469 |
| 2025-11-04 | 2.90881 |
| 2025-11-05 | 2.914737 |
| 2025-11-06 | 2.905533 |
| 2025-11-07 | 2.911265 |
| 2025-11-08 | 2.89709 |
| 2025-11-09 | 2.90286 |
| 2025-11-10 | 2.87948 |
| 2025-11-11 | 2.87276 |
| 2025-11-12 | 2.876201 |
| 2025-11-13 | 2.872224 |
| 2025-11-14 | 2.877132 |
| 2025-11-15 | 2.877313 |
| 2025-11-16 | 2.878249 |
| 2025-11-17 | 2.877912 |
| 2025-11-18 | 2.895039 |
| 2025-11-19 | 2.900673 |
| 2025-11-20 | 2.913565 |
| 2025-11-21 | 2.926149 |
| 2025-11-22 | 2.933172 |
| 2025-11-23 | 2.928346 |
| 2025-11-24 | 2.921387 |
| 2025-11-25 | 2.931742 |
| 2025-11-26 | 2.923887 |
| 2025-11-27 | 2.912268 |
| 2025-11-28 | 2.907311 |
| 2025-11-29 | 2.895682 |
| 2025-11-30 | 2.893417 |
| 2025-12-01 | 2.887969 |
| 2025-12-02 | 2.900189 |
| 2025-12-03 | 2.872391 |
| 2025-12-04 | 2.887221 |
| 2025-12-05 | 2.886918 |
| 2025-12-06 | 2.881714 |
| 2025-12-07 | 2.884515 |
| 2025-12-08 | 2.882594 |
| 2025-12-09 | 2.896474 |
| 2025-12-11 | 2.876058 |
| 2025-12-12 | 2.888518 |
| 2025-12-13 | 2.888045 |
| 2025-12-14 | 2.890322 |
| 2025-12-15 | 2.887354 |
| 2025-12-16 | 2.910459 |
| 2025-12-17 | 2.921843 |
| 2025-12-18 | 2.916035 |
| 2025-12-19 | 2.901479 |
| 2025-12-20 | 2.896703 |
| 2025-12-21 | 2.896243 |
| 2025-12-22 | 2.891924 |
| 2025-12-23 | 2.872365 |
| 2025-12-24 | 2.861249 |
| 2025-12-25 | 2.860122 |
| 2025-12-26 | 2.862152 |
| 2025-12-27 | 2.862021 |
| 2025-12-28 | 2.861534 |
| 2025-12-29 | 2.873955 |
| 2025-12-30 | 2.875001 |
| 2025-12-31 | 2.880764 |
| 2026-01-01 | 2.88513 |
| 2026-01-02 | 2.876575 |
| 2026-01-03 | 2.875762 |
| 2026-01-04 | 2.877832 |
| 2026-01-05 | 2.886148 |
| 2026-01-06 | 2.854957 |
| 2026-01-07 | 2.878533 |
| 2026-01-08 | 2.879223 |
| 2026-01-09 | 2.88518 |
| 2026-01-10 | 2.88782 |
| 2026-01-11 | 2.88621 |
| 2026-01-12 | 2.87132 |
| 2026-01-13 | 2.874114 |
| 2026-01-14 | 2.877236 |
| 2026-01-15 | 2.875472 |
| 2026-01-16 | 2.883282 |
| 2026-01-17 | 2.87862 |
| 2026-01-18 | 2.883808 |
| 2026-01-19 | 2.875915 |
| 2026-01-20 | 2.848238 |
| 2026-01-21 | 2.825292 |
| 2026-01-22 | 2.818773 |
| 2026-01-23 | 2.810091 |
| 2026-01-24 | 2.795391 |
| 2026-01-25 | 2.785345 |
| 2026-01-26 | 2.801861 |
| 2026-01-27 | 2.772237 |
| 2026-01-28 | 2.751064 |
| 2026-01-29 | 2.726495 |
| 2026-01-30 | 2.731566 |
| 2026-01-31 | 2.759763 |
| 2026-02-01 | 2.753374 |
| 2026-02-02 | 2.768213 |
| 2026-02-03 | 2.759404 |
| 2026-02-04 | 2.75027 |
| 2026-02-05 | 2.780955 |
| 2026-02-06 | 2.773033 |
| 2026-02-07 | 2.768356 |
| 2026-02-08 | 2.76604 |
| 2026-02-09 | 2.749463 |
| 2026-02-10 | 2.71831 |
| 2026-02-11 | 2.708627 |
| 2026-02-12 | 2.707836 |
| 2026-02-13 | 2.730661 |
| 2026-02-14 | 2.71748 |
| 2026-02-15 | 2.721419 |
| 2026-02-16 | 2.717732 |
| 2026-02-17 | 2.726402 |
| 2026-02-18 | 2.70231 |
| 2026-02-19 | 2.735783 |
| 2026-02-20 | 2.725911 |
| 2026-02-21 | 2.724707 |
| 2026-02-22 | 2.721309 |
| 2026-02-23 | 2.72994 |
| 2026-02-24 | 2.732516 |
| 2026-02-25 | 2.731258 |
| 2026-02-26 | 2.734745 |
| 2026-02-27 | 2.705061 |
| 2026-02-28 | 2.717249 |
| 2026-03-01 | 2.726395 |
| 2026-03-02 | 2.736008 |
| 2026-03-03 | 2.76155 |
| 2026-03-04 | 2.757491 |
| 2026-03-05 | 2.758032 |
| 2026-03-06 | 2.762212 |
| 2026-03-07 | 2.741469 |
| 2026-03-08 | 2.751159 |
| 2026-03-09 | 2.760078 |
| 2026-03-10 | 2.735999 |
| 2026-03-11 | 2.748067 |
| 2026-03-12 | 2.763872 |
| 2026-03-13 | 2.770906 |
| 2026-03-14 | 2.793129 |
| 2026-03-15 | 2.787854 |
| 2026-03-16 | 2.777237 |
| 2026-03-17 | 2.744398 |
| 2026-03-18 | 2.738362 |
| 2026-03-19 | 2.735716 |
| 2026-03-20 | 2.727309 |
| 2026-03-21 | 2.733144 |
| 2026-03-22 | 2.752313 |
| 2026-03-23 | 2.780868 |
| 2026-03-24 | 2.7801 |
| 2026-03-25 | 2.788787 |
| 2026-03-26 | 2.756091 |
| 2026-03-27 | 2.77022 |
| 2026-03-28 | 2.772245 |
| 2026-03-29 | 2.783453 |
| 2026-03-30 | 2.786378 |
| 2026-03-31 | 2.787105 |
| 2026-04-01 | 2.760663 |
| 2026-04-02 | 2.783621 |
| 2026-04-03 | 2.795993 |
| 2026-04-04 | 2.791652 |
| 2026-04-05 | 2.791822 |
| 2026-04-06 | 2.783679 |
| 2026-04-07 | 2.765066 |
| 2026-04-08 | 2.714694 |
| 2026-04-09 | 2.720581 |
| 2026-04-10 | 2.708232 |
| 2026-04-11 | 2.717518 |
| 2026-04-12 | 2.72198 |
| 2026-04-13 | 2.709974 |
| 2026-04-14 | 2.685651 |
| 2026-04-15 | 2.693218 |
| 2026-04-16 | 2.675325 |
| 2026-04-17 | 2.664424 |
| 2026-04-18 | 2.672954 |
| 2026-04-19 | 2.676081 |
| 2026-04-20 | 2.662498 |
| 2026-04-21 | 2.659095 |
| 2026-04-22 | 2.653428 |
| 2026-04-23 | 2.66252 |
| 2026-04-24 | 2.668051 |
| 2026-04-25 | 2.658213 |
| 2026-04-26 | 2.661108 |
| 2026-04-27 | 2.64277 |
| 2026-04-28 | 2.659482 |
| 2026-04-29 | 2.647361 |
| 2026-04-30 | 2.66053 |
| 2026-05-01 | 2.644624 |
| 2026-05-02 | 2.652525 |
| 2026-05-03 | 2.649888 |
| 2026-05-04 | 2.640427 |
| 2026-05-05 | 2.638099 |
| 2026-05-06 | 2.643488 |
| 2026-05-07 | 2.6343 |
| 2026-05-08 | 2.621415 |
| 2026-05-09 | 2.631229 |
| 2026-05-10 | 2.631978 |
| 2026-05-11 | 2.629469 |
| 2026-05-12 | 2.614706 |
| 2026-05-14 | 2.630166 |
| 2026-05-15 | 2.664749 |
| 2026-05-16 | 2.652248 |
| 2026-05-17 | 2.659702 |
| 2026-05-18 | 2.64171 |
| 2026-05-19 | 2.641095 |
| 2026-05-20 | 2.653609 |
| 2026-05-21 | 2.630118 |
| 2026-05-23 | 2.651594 |
| 2026-05-24 | 2.646429 |
| 2026-05-25 | 2.642379 |
| 2026-05-26 | 2.645486 |
| 2026-05-27 | 2.643684 |
| 2026-05-28 | 2.657275 |
| 2026-05-29 | 2.63737 |
| 2026-05-30 | 2.641023 |
| 2026-05-31 | 2.643106 |
| 2026-06-01 | 2.640556 |
| 2026-06-02 | 2.641765 |
| 2026-06-03 | 2.655853 |
| 2026-06-04 | 2.662201 |
| 2026-06-05 | 2.654287 |
| 2026-06-06 | 2.700085 |
| 2026-06-09 | 2.699814 |
| 2026-06-10 | 2.712685 |
| 2026-06-11 | 2.721897 |
| 2026-06-12 | 2.725257 |
| 2026-06-13 | 2.716259 |
| 2026-06-14 | 2.714869 |
| 2026-06-15 | 2.721865 |
| 2026-06-16 | 2.722391 |
| 2026-06-17 | 2.707313 |
| 2026-06-18 | 2.76239 |
| 2026-06-19 | 2.767014 |
| 2026-06-20 | 2.769599 |
| 2026-06-21 | 2.771017 |
| 2026-06-22 | 2.761998 |
| 2026-06-23 | 2.789633 |
| 2026-06-24 | 2.805024 |
| 2026-06-25 | 2.82765 |
| 2026-06-26 | 2.835178 |
| 2026-06-27 | 2.837793 |
| 2026-06-28 | 2.839624 |
| 2026-06-29 | 2.839922 |
| 2026-06-30 | 2.828369 |
| 2026-07-01 | 2.831952 |
| 2026-07-02 | 2.829446 |
| 2026-07-03 | 2.80483 |
| 2026-07-04 | 2.869592 |
| 2026-07-05 | 2.814411 |
| 2026-07-06 | 2.804474 |
| 2026-07-07 | 2.80239 |
| 2026-07-08 | 2.792517 |
| 2026-07-09 | 2.782501 |
| 2026-07-10 | 2.786851 |
| 2026-07-11 | 2.857365 |
| 2026-07-12 | 2.796478 |
| 2026-07-13 | 2.791546 |
| 2026-07-14 | 2.769717 |
| 2026-07-15 | 2.782387 |
| 2026-07-16 | 2.749014 |
| 2026-07-17 | 2.752227 |
| 2026-07-18 | 2.751673 |
| 2026-07-19 | 2.764323 |
| 2026-07-20 | 2.753266 |
| 2026-07-21 | 2.743327 |
| 2026-07-22 | 2.744242 |
| 2026-07-23 | 2.739967 |
| 2026-07-24 | 2.734252 |
| 2026-07-25 | 2.737398 |
| 2026-07-26 | 2.737481 |
| 2026-07-27 | 2.757673 |
| 2026-07-28 | 2.767726 |
| 2026-07-29 | 2.762656 |
| 2026-07-30 | 2.731995 |
| 2026-07-31 | 2.716104 |
| 2026-08-01 | 2.766094 |
| 2026-08-02 | 2.717222 |
| 2026-08-03 | 2.7183 |
| 2026-08-04 | 2.729158 |
| 2026-08-05 | 2.718854 |
| 2026-08-06 | 2.723486 |
| 2026-08-07 | 2.718448 |
| 2026-08-08 | 2.77667 |
| 2026-08-09 | 2.717423 |
| 2026-08-10 | 2.711546 |
| 2026-08-11 | 2.711016 |
| 2026-08-12 | 2.700244 |
| 2026-08-13 | 2.724241 |
| 2026-08-14 | 2.694704 |
| 2026-08-15 | 2.693274 |
| 2026-08-16 | 2.695531 |
| 2026-08-17 | 2.685182 |
| 2026-08-18 | 2.683261 |
| 2026-08-20 | 2.66728 |
| 2026-08-21 | 2.656753 |
| 2026-08-22 | 2.649546 |
| 2026-08-23 | 2.659926 |
| 2026-08-24 | 2.664154 |
| 2026-08-25 | 2.663544 |
| 2026-08-26 | 2.659697 |
| 2026-08-27 | 2.6612 |
| 2026-08-28 | 2.667239 |
| 2026-08-29 | 2.6741 |
| 2026-08-30 | 2.66929 |
| 2026-08-31 | 2.661342 |
| 2026-09-01 | 2.669784 |
| 2026-09-02 | 2.661275 |
| 2026-09-03 | 2.660498 |
| 2026-09-04 | 2.656506 |
| 2026-09-05 | 2.60363 |
| 2026-09-06 | 2.649791 |
| 2026-09-07 | 2.648726 |
| 2026-09-08 | 2.643385 |
| 2026-09-09 | 2.617219 |
| 2026-09-10 | 2.642542 |
| 2026-09-11 | 2.649608 |
| 2026-09-12 | 2.646983 |
| 2026-09-13 | 2.649238 |
| 2026-09-14 | 2.655659 |
| 2026-09-15 | 2.67206 |
| 2026-09-16 | 2.665565 |
| 2026-09-17 | 2.694247 |
| 2026-09-18 | 2.687286 |
| 2026-09-19 | 2.68877 |
| 2026-09-20 | 2.688765 |
| 2026-09-21 | 2.6812 |
| 2026-09-22 | 2.693882 |
| 2026-09-23 | 2.707005 |
| 2026-09-24 | 2.707119 |
| 2026-09-25 | 2.708386 |
| 2026-09-26 | 2.772734 |
| 2026-09-27 | 2.774839 |
| 2026-09-28 | 2.710639 |
| 2026-09-30 | 2.736476 |
| 2026-10-02 | 2.75134 |
| 2026-10-03 | 2.753592 |
| 2026-10-05 | 2.74329 |
| 2026-10-06 | 2.725352 |
| 2026-10-07 | 2.741228 |
| 2026-10-08 | 2.731791 |
| 2026-10-09 | 2.733911 |
| 2026-10-10 | 2.709605 |
| 2026-10-11 | 2.736947 |
| 2026-10-12 | 2.725506 |
| 2026-10-13 | 2.724441 |
| 2026-10-14 | 2.706182 |
| 2026-10-15 | 2.714404 |
| 2026-10-16 | 2.699072 |
| 2026-10-17 | 2.752746 |
| 2026-10-18 | 2.708823 |
| 2026-10-19 | 2.686857 |
| 2026-10-20 | 2.683653 |
| 2026-10-21 | 2.674904 |
| 2026-10-22 | 2.674544 |
| 2026-10-23 | 2.664873 |
| 2026-10-24 | 2.647657 |
| 2026-10-25 | 2.652867 |
| 2026-10-26 | 2.663807 |
| 2026-10-27 | 2.664101 |
| 2026-10-28 | 2.656952 |
| 2026-10-29 | 2.644955 |
| 2026-10-30 | 2.639618 |
| 2026-10-31 | 2.556425 |
| 2026-11-01 | 2.556425 |
High
3.2777
Low
2.5564
Average
2.8861
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/NOK API questions
How do I get the TMT/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/NOK rate in rates.NOK.
How far back does TMT/NOK historical data go?
Daily TMT/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.