TMT to NIO exchange rate API
Turkmenistan New Manat to Cordoba Oro · quoted 2026-11-02
10.4414
▼ +0.40% over 2Y
1 TMT = 10.4414 NIO · 1 NIO = 0.09577 TMT · Get this rate via the API
1 TMT buys 10.4414 NIO as of 2026-11-02, so 1 NIO buys 0.09577 TMT. Over the last 2 years, TMT/NIO traded between 10.2213 and 10.7459, averaged 10.4973 and fell 0.40%. The API holds daily TMT/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TMT/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TMT/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-11-02 | 10.483827 |
| 2024-11-03 | 10.463782 |
| 2024-11-04 | 10.486234 |
| 2024-11-05 | 10.508813 |
| 2024-11-06 | 10.486214 |
| 2024-11-07 | 10.518139 |
| 2024-11-08 | 10.51572 |
| 2024-11-09 | 10.496526 |
| 2024-11-10 | 10.445323 |
| 2024-11-11 | 10.531557 |
| 2024-11-12 | 10.547661 |
| 2024-11-13 | 10.487736 |
| 2024-11-14 | 10.514269 |
| 2024-11-15 | 10.495534 |
| 2024-11-16 | 10.498233 |
| 2024-11-17 | 10.44528 |
| 2024-11-18 | 10.522947 |
| 2024-11-19 | 10.483126 |
| 2024-11-20 | 10.52396 |
| 2024-11-21 | 10.488213 |
| 2024-11-22 | 10.522624 |
| 2024-11-23 | 10.469537 |
| 2024-11-24 | 10.464121 |
| 2024-11-25 | 10.485836 |
| 2024-11-26 | 10.507116 |
| 2024-11-27 | 10.487801 |
| 2024-11-28 | 10.486172 |
| 2024-11-29 | 10.493113 |
| 2024-11-30 | 10.492643 |
| 2024-12-01 | 10.463958 |
| 2024-12-02 | 10.475036 |
| 2024-12-03 | 10.521492 |
| 2024-12-04 | 10.490521 |
| 2024-12-05 | 10.508406 |
| 2024-12-06 | 10.487705 |
| 2024-12-07 | 10.5195 |
| 2024-12-08 | 10.470229 |
| 2024-12-09 | 10.489224 |
| 2024-12-10 | 10.503982 |
| 2024-12-11 | 10.497836 |
| 2024-12-12 | 10.486989 |
| 2024-12-13 | 10.487257 |
| 2024-12-14 | 10.502367 |
| 2024-12-15 | 10.449265 |
| 2024-12-16 | 10.485898 |
| 2024-12-17 | 10.480815 |
| 2024-12-18 | 10.482049 |
| 2024-12-19 | 10.483429 |
| 2024-12-20 | 10.485796 |
| 2024-12-21 | 10.492253 |
| 2024-12-22 | 10.454531 |
| 2024-12-23 | 10.487222 |
| 2024-12-24 | 10.486921 |
| 2024-12-25 | 10.489644 |
| 2024-12-26 | 10.473309 |
| 2024-12-27 | 10.478817 |
| 2024-12-28 | 10.465736 |
| 2024-12-29 | 10.452344 |
| 2024-12-30 | 10.47967 |
| 2024-12-31 | 10.48353 |
| 2025-01-01 | 10.489361 |
| 2025-01-02 | 10.488924 |
| 2025-01-03 | 10.495458 |
| 2025-01-04 | 10.494189 |
| 2025-01-05 | 10.448828 |
| 2025-01-06 | 10.485547 |
| 2025-01-07 | 10.514763 |
| 2025-01-08 | 10.497724 |
| 2025-01-09 | 10.484021 |
| 2025-01-10 | 10.520496 |
| 2025-01-11 | 10.506863 |
| 2025-01-12 | 10.464357 |
| 2025-01-13 | 10.493875 |
| 2025-01-14 | 10.515532 |
| 2025-01-15 | 10.516132 |
| 2025-01-16 | 10.507115 |
| 2025-01-17 | 10.479394 |
| 2025-01-18 | 10.498633 |
| 2025-01-19 | 10.444975 |
| 2025-01-20 | 10.510268 |
| 2025-01-21 | 10.521579 |
| 2025-01-22 | 10.489961 |
| 2025-01-23 | 10.518917 |
| 2025-01-24 | 10.489572 |
| 2025-01-25 | 10.512985 |
| 2025-01-26 | 10.445448 |
| 2025-01-27 | 10.505688 |
| 2025-01-28 | 10.509246 |
| 2025-01-29 | 10.523348 |
| 2025-01-30 | 10.515643 |
| 2025-01-31 | 10.487 |
| 2025-02-01 | 10.48532 |
| 2025-02-02 | 10.453066 |
| 2025-02-03 | 10.502228 |
| 2025-02-04 | 10.526072 |
| 2025-02-05 | 10.519088 |
| 2025-02-06 | 10.513861 |
| 2025-02-07 | 10.524061 |
| 2025-02-08 | 10.510631 |
| 2025-02-09 | 10.445046 |
| 2025-02-10 | 10.559667 |
| 2025-02-11 | 10.494128 |
| 2025-02-12 | 10.490671 |
| 2025-02-13 | 10.489842 |
| 2025-02-14 | 10.518006 |
| 2025-02-15 | 10.475234 |
| 2025-02-16 | 10.463955 |
| 2025-02-17 | 10.47297 |
| 2025-02-18 | 10.476027 |
| 2025-02-19 | 10.523952 |
| 2025-02-20 | 10.522667 |
| 2025-02-21 | 10.507388 |
| 2025-02-22 | 10.490628 |
| 2025-02-23 | 10.464037 |
| 2025-02-24 | 10.525677 |
| 2025-02-25 | 10.508683 |
| 2025-02-26 | 10.500173 |
| 2025-02-27 | 10.5159 |
| 2025-02-28 | 10.521253 |
| 2025-03-01 | 10.486389 |
| 2025-03-02 | 10.464079 |
| 2025-03-03 | 10.498325 |
| 2025-03-04 | 10.520733 |
| 2025-03-05 | 10.512805 |
| 2025-03-06 | 10.519741 |
| 2025-03-07 | 10.465931 |
| 2025-03-08 | 10.486713 |
| 2025-03-09 | 10.497918 |
| 2025-03-10 | 10.519841 |
| 2025-03-11 | 10.524509 |
| 2025-03-12 | 10.515791 |
| 2025-03-13 | 10.517699 |
| 2025-03-14 | 10.521776 |
| 2025-03-15 | 10.48912 |
| 2025-03-16 | 10.525927 |
| 2025-03-17 | 10.508089 |
| 2025-03-18 | 10.507587 |
| 2025-03-19 | 10.514233 |
| 2025-03-20 | 10.521805 |
| 2025-03-21 | 10.513798 |
| 2025-03-22 | 10.492187 |
| 2025-03-23 | 10.488228 |
| 2025-03-25 | 10.526031 |
| 2025-03-26 | 10.51359 |
| 2025-03-27 | 10.520874 |
| 2025-03-28 | 10.521385 |
| 2025-03-29 | 10.49136 |
| 2025-03-30 | 10.46555 |
| 2025-03-31 | 10.465422 |
| 2025-04-01 | 10.49964 |
| 2025-04-02 | 10.514251 |
| 2025-04-03 | 10.494064 |
| 2025-04-04 | 10.515462 |
| 2025-04-05 | 10.518318 |
| 2025-04-06 | 10.471899 |
| 2025-04-07 | 10.50567 |
| 2025-04-08 | 10.528454 |
| 2025-04-09 | 10.517193 |
| 2025-04-10 | 10.527112 |
| 2025-04-11 | 10.512442 |
| 2025-04-12 | 10.503619 |
| 2025-04-13 | 10.466524 |
| 2025-04-14 | 10.511873 |
| 2025-04-15 | 10.508118 |
| 2025-04-16 | 10.517004 |
| 2025-04-17 | 10.518139 |
| 2025-04-18 | 10.516369 |
| 2025-04-19 | 10.51041 |
| 2025-04-20 | 10.435135 |
| 2025-04-21 | 10.50974 |
| 2025-04-22 | 10.514475 |
| 2025-04-23 | 10.521931 |
| 2025-04-24 | 10.517105 |
| 2025-04-25 | 10.518416 |
| 2025-04-26 | 10.490797 |
| 2025-04-27 | 10.434331 |
| 2025-04-28 | 10.519369 |
| 2025-04-29 | 10.505663 |
| 2025-04-30 | 10.509716 |
| 2025-05-01 | 10.530529 |
| 2025-05-02 | 10.522777 |
| 2025-05-03 | 10.519369 |
| 2025-05-04 | 10.473595 |
| 2025-05-05 | 10.528151 |
| 2025-05-06 | 10.522719 |
| 2025-05-08 | 10.520583 |
| 2025-05-09 | 10.516022 |
| 2025-05-10 | 10.44595 |
| 2025-05-11 | 10.434299 |
| 2025-05-12 | 10.482443 |
| 2025-05-13 | 10.511268 |
| 2025-05-14 | 10.481982 |
| 2025-05-15 | 10.505726 |
| 2025-05-17 | 10.513666 |
| 2025-05-18 | 10.450444 |
| 2025-05-19 | 10.48954 |
| 2025-05-20 | 10.497048 |
| 2025-05-21 | 10.470921 |
| 2025-05-22 | 10.522599 |
| 2025-05-23 | 10.521301 |
| 2025-05-24 | 10.512717 |
| 2025-05-25 | 10.459547 |
| 2025-05-26 | 10.47401 |
| 2025-05-27 | 10.481444 |
| 2025-05-28 | 10.499345 |
| 2025-05-29 | 10.491312 |
| 2025-05-30 | 10.486682 |
| 2025-05-31 | 10.49788 |
| 2025-06-01 | 10.463568 |
| 2025-06-02 | 10.475284 |
| 2025-06-03 | 10.480419 |
| 2025-06-04 | 10.488429 |
| 2025-06-05 | 10.511485 |
| 2025-06-06 | 10.485535 |
| 2025-06-07 | 10.496245 |
| 2025-06-08 | 10.461926 |
| 2025-06-09 | 10.514569 |
| 2025-06-10 | 10.485138 |
| 2025-06-11 | 10.487145 |
| 2025-06-12 | 10.498699 |
| 2025-06-13 | 10.525782 |
| 2025-06-14 | 10.392722 |
| 2025-06-15 | 10.464135 |
| 2025-06-16 | 10.486864 |
| 2025-06-17 | 10.452872 |
| 2025-06-18 | 10.479364 |
| 2025-06-19 | 10.508964 |
| 2025-06-20 | 10.524389 |
| 2025-06-21 | 10.527019 |
| 2025-06-22 | 10.464245 |
| 2025-06-23 | 10.526306 |
| 2025-06-24 | 10.509916 |
| 2025-06-25 | 10.501215 |
| 2025-06-26 | 10.498972 |
| 2025-06-27 | 10.531345 |
| 2025-06-28 | 10.485562 |
| 2025-06-29 | 10.448949 |
| 2025-06-30 | 10.488763 |
| 2025-07-01 | 10.471691 |
| 2025-07-02 | 10.477875 |
| 2025-07-03 | 10.477626 |
| 2025-07-04 | 10.490145 |
| 2025-07-05 | 10.484351 |
| 2025-07-06 | 10.452035 |
| 2025-07-07 | 10.481266 |
| 2025-07-08 | 10.474795 |
| 2025-07-09 | 10.46947 |
| 2025-07-10 | 10.475777 |
| 2025-07-11 | 10.49345 |
| 2025-07-12 | 10.486089 |
| 2025-07-13 | 10.448837 |
| 2025-07-14 | 10.486497 |
| 2025-07-15 | 10.498467 |
| 2025-07-16 | 10.505634 |
| 2025-07-17 | 10.485447 |
| 2025-07-18 | 10.468373 |
| 2025-07-19 | 10.48342 |
| 2025-07-20 | 10.441149 |
| 2025-07-21 | 10.500383 |
| 2025-07-22 | 10.473208 |
| 2025-07-23 | 10.476667 |
| 2025-07-24 | 10.478387 |
| 2025-07-25 | 10.477588 |
| 2025-07-26 | 10.468008 |
| 2025-07-27 | 10.434372 |
| 2025-07-28 | 10.472178 |
| 2025-07-29 | 10.490329 |
| 2025-07-30 | 10.490693 |
| 2025-07-31 | 10.489115 |
| 2025-08-01 | 10.487471 |
| 2025-08-02 | 10.483776 |
| 2025-08-03 | 10.445616 |
| 2025-08-04 | 10.47536 |
| 2025-08-05 | 10.436144 |
| 2025-08-06 | 10.472506 |
| 2025-08-07 | 10.458321 |
| 2025-08-08 | 10.483023 |
| 2025-08-09 | 10.48639 |
| 2025-08-10 | 10.452681 |
| 2025-08-11 | 10.481196 |
| 2025-08-12 | 10.50028 |
| 2025-08-13 | 10.485632 |
| 2025-08-14 | 10.48554 |
| 2025-08-15 | 10.48863 |
| 2025-08-16 | 10.474505 |
| 2025-08-17 | 10.44512 |
| 2025-08-18 | 10.479849 |
| 2025-08-19 | 10.484414 |
| 2025-08-20 | 10.518011 |
| 2025-08-21 | 10.507166 |
| 2025-08-22 | 10.526294 |
| 2025-08-23 | 10.524356 |
| 2025-08-24 | 10.495528 |
| 2025-08-25 | 10.524802 |
| 2025-08-26 | 10.489731 |
| 2025-08-27 | 10.517798 |
| 2025-08-28 | 10.485593 |
| 2025-08-29 | 10.485296 |
| 2025-08-30 | 10.494692 |
| 2025-08-31 | 10.476799 |
| 2025-09-01 | 10.483311 |
| 2025-09-02 | 10.490828 |
| 2025-09-03 | 10.525665 |
| 2025-09-04 | 10.522709 |
| 2025-09-05 | 10.490498 |
| 2025-09-06 | 10.493468 |
| 2025-09-07 | 10.498074 |
| 2025-09-08 | 10.511289 |
| 2025-09-09 | 10.508172 |
| 2025-09-10 | 10.507381 |
| 2025-09-11 | 10.493828 |
| 2025-09-13 | 10.497291 |
| 2025-09-14 | 10.480025 |
| 2025-09-15 | 10.51987 |
| 2025-09-16 | 10.503216 |
| 2025-09-17 | 10.50013 |
| 2025-09-18 | 10.517504 |
| 2025-09-19 | 10.510149 |
| 2025-09-20 | 10.500514 |
| 2025-09-21 | 10.489407 |
| 2025-09-22 | 10.535825 |
| 2025-09-23 | 10.475599 |
| 2025-09-24 | 10.477168 |
| 2025-09-25 | 10.494265 |
| 2025-09-26 | 10.524784 |
| 2025-09-27 | 10.499836 |
| 2025-09-28 | 10.472997 |
| 2025-09-29 | 10.463878 |
| 2025-09-30 | 10.51442 |
| 2025-10-01 | 10.533675 |
| 2025-10-02 | 10.527445 |
| 2025-10-03 | 10.499456 |
| 2025-10-04 | 10.451326 |
| 2025-10-05 | 10.482862 |
| 2025-10-06 | 10.496303 |
| 2025-10-07 | 10.473997 |
| 2025-10-08 | 10.492847 |
| 2025-10-09 | 10.488041 |
| 2025-10-10 | 10.506457 |
| 2025-10-11 | 10.44313 |
| 2025-10-12 | 10.48568 |
| 2025-10-13 | 10.497233 |
| 2025-10-14 | 10.522983 |
| 2025-10-15 | 10.456862 |
| 2025-10-16 | 10.500867 |
| 2025-10-17 | 10.500385 |
| 2025-10-18 | 10.513133 |
| 2025-10-19 | 10.497471 |
| 2025-10-20 | 10.532413 |
| 2025-10-21 | 10.476741 |
| 2025-10-22 | 10.518863 |
| 2025-10-23 | 10.481034 |
| 2025-10-24 | 10.508285 |
| 2025-10-25 | 10.469065 |
| 2025-10-26 | 10.488074 |
| 2025-10-27 | 10.499246 |
| 2025-10-28 | 10.479535 |
| 2025-10-29 | 10.507931 |
| 2025-10-30 | 10.502008 |
| 2025-10-31 | 10.517394 |
| 2025-11-01 | 10.500183 |
| 2025-11-02 | 10.497651 |
| 2025-11-03 | 10.504291 |
| 2025-11-04 | 10.484195 |
| 2025-11-05 | 10.486677 |
| 2025-11-06 | 10.511241 |
| 2025-11-07 | 10.508499 |
| 2025-11-08 | 10.491029 |
| 2025-11-09 | 10.49751 |
| 2025-11-10 | 10.481869 |
| 2025-11-11 | 10.493096 |
| 2025-11-12 | 10.51547 |
| 2025-11-13 | 10.516816 |
| 2025-11-14 | 10.512382 |
| 2025-11-15 | 10.485276 |
| 2025-11-16 | 10.485763 |
| 2025-11-17 | 10.490227 |
| 2025-11-18 | 10.516216 |
| 2025-11-19 | 10.519357 |
| 2025-11-20 | 10.514881 |
| 2025-11-21 | 10.518282 |
| 2025-11-22 | 10.497927 |
| 2025-11-23 | 10.487477 |
| 2025-11-24 | 10.519051 |
| 2025-11-25 | 10.508462 |
| 2025-11-26 | 10.505187 |
| 2025-11-27 | 10.515788 |
| 2025-11-28 | 10.514955 |
| 2025-11-29 | 10.512843 |
| 2025-11-30 | 10.47563 |
| 2025-12-01 | 10.502728 |
| 2025-12-02 | 10.521241 |
| 2025-12-03 | 10.488252 |
| 2025-12-04 | 10.516534 |
| 2025-12-05 | 10.516692 |
| 2025-12-06 | 10.478639 |
| 2025-12-07 | 10.473831 |
| 2025-12-08 | 10.480994 |
| 2025-12-09 | 10.519953 |
| 2025-12-11 | 10.471459 |
| 2025-12-12 | 10.506637 |
| 2025-12-13 | 10.464475 |
| 2025-12-14 | 10.477646 |
| 2025-12-15 | 10.481349 |
| 2025-12-16 | 10.520712 |
| 2025-12-17 | 10.520997 |
| 2025-12-18 | 10.518029 |
| 2025-12-19 | 10.492509 |
| 2025-12-20 | 10.51423 |
| 2025-12-21 | 10.500845 |
| 2025-12-22 | 10.512774 |
| 2025-12-23 | 10.516842 |
| 2025-12-24 | 10.505269 |
| 2025-12-25 | 10.515207 |
| 2025-12-26 | 10.525011 |
| 2025-12-27 | 10.520425 |
| 2025-12-28 | 10.499098 |
| 2025-12-29 | 10.521999 |
| 2025-12-30 | 10.502705 |
| 2025-12-31 | 10.505154 |
| 2026-01-01 | 10.528954 |
| 2026-01-02 | 10.514415 |
| 2026-01-03 | 10.4848 |
| 2026-01-04 | 10.484479 |
| 2026-01-05 | 10.525618 |
| 2026-01-06 | 10.472688 |
| 2026-01-07 | 10.514602 |
| 2026-01-08 | 10.481984 |
| 2026-01-09 | 10.502533 |
| 2026-01-10 | 10.512542 |
| 2026-01-11 | 10.509261 |
| 2026-01-12 | 10.513917 |
| 2026-01-13 | 10.488884 |
| 2026-01-14 | 10.511771 |
| 2026-01-15 | 10.497668 |
| 2026-01-16 | 10.511 |
| 2026-01-17 | 10.469657 |
| 2026-01-18 | 10.493861 |
| 2026-01-19 | 10.490896 |
| 2026-01-20 | 10.478942 |
| 2026-01-21 | 10.488831 |
| 2026-01-22 | 10.484302 |
| 2026-01-23 | 10.497721 |
| 2026-01-24 | 10.513945 |
| 2026-01-25 | 10.508618 |
| 2026-01-26 | 10.524374 |
| 2026-01-27 | 10.493028 |
| 2026-01-28 | 10.506975 |
| 2026-01-29 | 10.523725 |
| 2026-01-30 | 10.523456 |
| 2026-01-31 | 10.509871 |
| 2026-02-01 | 10.485408 |
| 2026-02-02 | 10.549377 |
| 2026-02-03 | 10.517279 |
| 2026-02-04 | 10.47951 |
| 2026-02-05 | 10.524872 |
| 2026-02-06 | 10.496921 |
| 2026-02-07 | 10.4968 |
| 2026-02-08 | 10.496802 |
| 2026-02-09 | 10.503611 |
| 2026-02-10 | 10.50246 |
| 2026-02-11 | 10.515612 |
| 2026-02-12 | 10.537212 |
| 2026-02-13 | 10.531309 |
| 2026-02-14 | 10.498907 |
| 2026-02-15 | 10.513091 |
| 2026-02-16 | 10.520796 |
| 2026-02-17 | 10.523877 |
| 2026-02-18 | 10.484274 |
| 2026-02-19 | 10.531717 |
| 2026-02-20 | 10.490129 |
| 2026-02-21 | 10.500526 |
| 2026-02-22 | 10.506038 |
| 2026-02-23 | 10.48866 |
| 2026-02-24 | 10.50467 |
| 2026-02-25 | 10.485397 |
| 2026-02-26 | 10.50422 |
| 2026-02-27 | 10.49021 |
| 2026-02-28 | 10.488638 |
| 2026-03-01 | 10.545829 |
| 2026-03-02 | 10.527763 |
| 2026-03-03 | 10.492035 |
| 2026-03-04 | 10.519801 |
| 2026-03-05 | 10.518435 |
| 2026-03-06 | 10.516679 |
| 2026-03-07 | 10.506825 |
| 2026-03-08 | 10.474744 |
| 2026-03-09 | 10.523543 |
| 2026-03-10 | 10.488253 |
| 2026-03-11 | 10.490581 |
| 2026-03-12 | 10.524273 |
| 2026-03-13 | 10.502204 |
| 2026-03-14 | 10.492662 |
| 2026-03-15 | 10.494602 |
| 2026-03-16 | 10.528127 |
| 2026-03-17 | 10.510417 |
| 2026-03-18 | 10.507164 |
| 2026-03-19 | 10.547374 |
| 2026-03-20 | 10.503278 |
| 2026-03-21 | 10.490852 |
| 2026-03-22 | 10.555321 |
| 2026-03-23 | 10.522612 |
| 2026-03-24 | 10.507728 |
| 2026-03-25 | 10.527634 |
| 2026-03-26 | 10.535891 |
| 2026-03-27 | 10.486545 |
| 2026-03-28 | 10.491535 |
| 2026-03-29 | 10.489714 |
| 2026-03-30 | 10.51256 |
| 2026-03-31 | 10.523251 |
| 2026-04-01 | 10.509664 |
| 2026-04-02 | 10.515457 |
| 2026-04-03 | 10.507151 |
| 2026-04-04 | 10.488535 |
| 2026-04-05 | 10.485973 |
| 2026-04-06 | 10.511453 |
| 2026-04-07 | 10.504244 |
| 2026-04-08 | 10.479604 |
| 2026-04-09 | 10.494251 |
| 2026-04-10 | 10.476354 |
| 2026-04-11 | 10.479422 |
| 2026-04-12 | 10.482689 |
| 2026-04-13 | 10.482689 |
| 2026-04-14 | 10.476486 |
| 2026-04-15 | 10.504357 |
| 2026-04-16 | 10.472985 |
| 2026-04-17 | 10.499635 |
| 2026-04-18 | 10.47657 |
| 2026-04-19 | 10.51621 |
| 2026-04-20 | 10.533833 |
| 2026-04-21 | 10.489476 |
| 2026-04-22 | 10.512667 |
| 2026-04-23 | 10.536463 |
| 2026-04-24 | 10.473656 |
| 2026-04-25 | 10.482542 |
| 2026-04-26 | 10.482542 |
| 2026-04-27 | 10.482541 |
| 2026-04-28 | 10.525477 |
| 2026-04-29 | 10.475042 |
| 2026-04-30 | 10.473497 |
| 2026-05-01 | 10.476369 |
| 2026-05-02 | 10.473715 |
| 2026-05-03 | 10.473715 |
| 2026-05-04 | 10.473749 |
| 2026-05-05 | 10.476495 |
| 2026-05-06 | 10.473632 |
| 2026-05-07 | 10.535029 |
| 2026-05-08 | 10.517676 |
| 2026-05-09 | 10.49001 |
| 2026-05-10 | 10.485838 |
| 2026-05-11 | 10.485838 |
| 2026-05-12 | 10.486948 |
| 2026-05-14 | 10.476536 |
| 2026-05-15 | 10.562854 |
| 2026-05-16 | 10.460309 |
| 2026-05-17 | 10.466263 |
| 2026-05-18 | 10.505032 |
| 2026-05-19 | 10.480549 |
| 2026-05-20 | 10.514863 |
| 2026-05-21 | 10.489992 |
| 2026-05-23 | 10.52846 |
| 2026-05-24 | 10.476372 |
| 2026-05-25 | 10.499314 |
| 2026-05-26 | 10.501673 |
| 2026-05-27 | 10.467802 |
| 2026-05-28 | 10.492499 |
| 2026-05-29 | 10.463762 |
| 2026-05-30 | 10.500312 |
| 2026-05-31 | 10.474779 |
| 2026-06-01 | 10.490016 |
| 2026-06-02 | 10.476162 |
| 2026-06-03 | 10.492968 |
| 2026-06-04 | 10.520149 |
| 2026-06-05 | 10.470397 |
| 2026-06-06 | 10.516751 |
| 2026-06-09 | 10.488951 |
| 2026-06-10 | 10.516314 |
| 2026-06-11 | 10.500696 |
| 2026-06-12 | 10.498783 |
| 2026-06-13 | 10.496052 |
| 2026-06-14 | 10.488564 |
| 2026-06-15 | 10.510027 |
| 2026-06-16 | 10.506323 |
| 2026-06-17 | 10.478267 |
| 2026-06-18 | 10.493077 |
| 2026-06-19 | 10.490361 |
| 2026-06-20 | 10.513479 |
| 2026-06-21 | 10.475302 |
| 2026-06-22 | 10.512267 |
| 2026-06-23 | 10.483834 |
| 2026-06-24 | 10.498477 |
| 2026-06-25 | 10.510648 |
| 2026-06-26 | 10.512565 |
| 2026-06-27 | 10.493617 |
| 2026-06-28 | 10.497771 |
| 2026-06-29 | 10.528073 |
| 2026-06-30 | 10.48034 |
| 2026-07-01 | 10.48328 |
| 2026-07-02 | 10.458574 |
| 2026-07-03 | 10.453445 |
| 2026-07-04 | 10.670448 |
| 2026-07-05 | 10.49452 |
| 2026-07-06 | 10.489846 |
| 2026-07-07 | 10.505501 |
| 2026-07-08 | 10.520452 |
| 2026-07-09 | 10.511452 |
| 2026-07-10 | 10.508607 |
| 2026-07-11 | 10.706549 |
| 2026-07-12 | 10.498338 |
| 2026-07-13 | 10.530465 |
| 2026-07-14 | 10.484375 |
| 2026-07-15 | 10.508013 |
| 2026-07-16 | 10.458465 |
| 2026-07-17 | 10.497325 |
| 2026-07-18 | 10.494326 |
| 2026-07-19 | 10.464336 |
| 2026-07-20 | 10.481429 |
| 2026-07-21 | 10.500443 |
| 2026-07-22 | 10.524399 |
| 2026-07-23 | 10.480751 |
| 2026-07-24 | 10.514227 |
| 2026-07-25 | 10.489801 |
| 2026-07-26 | 10.483359 |
| 2026-07-27 | 10.514164 |
| 2026-07-28 | 10.513301 |
| 2026-07-29 | 10.501703 |
| 2026-07-30 | 10.49964 |
| 2026-07-31 | 10.469495 |
| 2026-08-01 | 10.698466 |
| 2026-08-02 | 10.514888 |
| 2026-08-03 | 10.470974 |
| 2026-08-04 | 10.526206 |
| 2026-08-05 | 10.517033 |
| 2026-08-06 | 10.507561 |
| 2026-08-07 | 10.523512 |
| 2026-08-08 | 10.745863 |
| 2026-08-09 | 10.512343 |
| 2026-08-10 | 10.481261 |
| 2026-08-11 | 10.498081 |
| 2026-08-12 | 10.486653 |
| 2026-08-13 | 10.527206 |
| 2026-08-14 | 10.483858 |
| 2026-08-15 | 10.491479 |
| 2026-08-16 | 10.471436 |
| 2026-08-17 | 10.477386 |
| 2026-08-18 | 10.487276 |
| 2026-08-20 | 10.485645 |
| 2026-08-21 | 10.530905 |
| 2026-08-22 | 10.460672 |
| 2026-08-23 | 10.485998 |
| 2026-08-24 | 10.514462 |
| 2026-08-25 | 10.473873 |
| 2026-08-26 | 10.489493 |
| 2026-08-27 | 10.481722 |
| 2026-08-28 | 10.513235 |
| 2026-08-29 | 10.506845 |
| 2026-08-30 | 10.452014 |
| 2026-08-31 | 10.491495 |
| 2026-09-01 | 10.525225 |
| 2026-09-02 | 10.477369 |
| 2026-09-03 | 10.515396 |
| 2026-09-04 | 10.513579 |
| 2026-09-05 | 10.293864 |
| 2026-09-06 | 10.450294 |
| 2026-09-07 | 10.515797 |
| 2026-09-08 | 10.514397 |
| 2026-09-09 | 10.479387 |
| 2026-09-10 | 10.484569 |
| 2026-09-11 | 10.470206 |
| 2026-09-12 | 10.42091 |
| 2026-09-13 | 10.450594 |
| 2026-09-14 | 10.461396 |
| 2026-09-15 | 10.500059 |
| 2026-09-16 | 10.464143 |
| 2026-09-17 | 10.483532 |
| 2026-09-18 | 10.447313 |
| 2026-09-19 | 10.513299 |
| 2026-09-20 | 10.4946 |
| 2026-09-21 | 10.470304 |
| 2026-09-22 | 10.498044 |
| 2026-09-23 | 10.5331 |
| 2026-09-24 | 10.511315 |
| 2026-09-25 | 10.483167 |
| 2026-09-26 | 10.716327 |
| 2026-09-27 | 10.685026 |
| 2026-09-28 | 10.493147 |
| 2026-09-30 | 10.484966 |
| 2026-10-02 | 10.470795 |
| 2026-10-03 | 10.485735 |
| 2026-10-05 | 10.497497 |
| 2026-10-06 | 10.475692 |
| 2026-10-07 | 10.518451 |
| 2026-10-08 | 10.483758 |
| 2026-10-09 | 10.524775 |
| 2026-10-10 | 10.446532 |
| 2026-10-11 | 10.467445 |
| 2026-10-12 | 10.485916 |
| 2026-10-13 | 10.508959 |
| 2026-10-14 | 10.512077 |
| 2026-10-15 | 10.504882 |
| 2026-10-16 | 10.524524 |
| 2026-10-17 | 10.735074 |
| 2026-10-18 | 10.515412 |
| 2026-10-19 | 10.526245 |
| 2026-10-20 | 10.520209 |
| 2026-10-21 | 10.513248 |
| 2026-10-22 | 10.515271 |
| 2026-10-23 | 10.496394 |
| 2026-10-24 | 10.429975 |
| 2026-10-25 | 10.45253 |
| 2026-10-26 | 10.478649 |
| 2026-10-27 | 10.528363 |
| 2026-10-28 | 10.51966 |
| 2026-10-29 | 10.479079 |
| 2026-10-30 | 10.522957 |
| 2026-10-31 | 10.221328 |
| 2026-11-01 | 10.441434 |
| 2026-11-02 | 10.441434 |
High
10.7459
Low
10.2213
Average
10.4973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TMT/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
TMT/NIO API questions
How do I get the TMT/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TMT¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TMT/NIO rate in rates.NIO.
How far back does TMT/NIO historical data go?
Daily TMT/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TMT/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.